PRSCX(PRSCX)
PRSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $69.85 | $69.85 | $69.85 | $69.85 | - |
| 7/16/2026 | $70.63 | $70.63 | $70.63 | $70.63 | - |
| 7/15/2026 | $72.19 | $72.19 | $72.19 | $72.19 | - |
| 7/14/2026 | $72.29 | $72.29 | $72.29 | $72.29 | - |
| 7/13/2026 | $71.36 | $71.36 | $71.36 | $71.36 | - |
| 7/10/2026 | $72.81 | $72.81 | $72.81 | $72.81 | - |
| 7/9/2026 | $72.66 | $72.66 | $72.66 | $72.66 | - |
| 7/8/2026 | $71.28 | $71.28 | $71.28 | $71.28 | - |
| 7/7/2026 | $70.84 | $70.84 | $70.84 | $70.84 | - |
| 7/6/2026 | $73.08 | $73.08 | $73.08 | $73.08 | - |
| 7/2/2026 | $71.68 | $71.68 | $71.68 | $71.68 | - |
| 7/1/2026 | $76.73 | $76.73 | $76.73 | $76.73 | - |
| 6/30/2026 | $81.71 | $81.71 | $81.71 | $81.71 | - |
| 6/29/2026 | $79.09 | $79.09 | $79.09 | $79.09 | - |
| 6/26/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 6/25/2026 | $80.42 | $80.42 | $80.42 | $80.42 | - |
| 6/24/2026 | $76.74 | $76.74 | $76.74 | $76.74 | - |
| 6/23/2026 | $77.39 | $77.39 | $77.39 | $77.39 | - |
| 6/22/2026 | $83.56 | $83.56 | $83.56 | $83.56 | - |
| 6/18/2026 | $81.92 | $81.92 | $81.92 | $81.92 | - |
| 6/17/2026 | $78.07 | $78.07 | $78.07 | $78.07 | - |
| 6/16/2026 | $77.38 | $77.38 | $77.38 | $77.38 | - |
| 6/15/2026 | $80.25 | $80.25 | $80.25 | $80.25 | - |
| 6/12/2026 | $76.49 | $76.49 | $76.49 | $76.49 | - |
| 6/11/2026 | $75.81 | $75.81 | $75.81 | $75.81 | - |
| 6/10/2026 | $71.61 | $71.61 | $71.61 | $71.61 | - |
| 6/9/2026 | $73.91 | $73.91 | $73.91 | $73.91 | - |
| 6/8/2026 | $75.37 | $75.37 | $75.37 | $75.37 | - |
| 6/5/2026 | $72.92 | $72.92 | $72.92 | $72.92 | - |
| 6/4/2026 | $79.76 | $79.76 | $79.76 | $79.76 | - |
| 6/3/2026 | $81.54 | $81.54 | $81.54 | $81.54 | - |
| 6/2/2026 | $81.52 | $81.52 | $81.52 | $81.52 | - |
| 6/1/2026 | $79.67 | $79.67 | $79.67 | $79.67 | - |
| 5/29/2026 | $78.39 | $78.39 | $78.39 | $78.39 | - |
| 5/28/2026 | $77.83 | $77.83 | $77.83 | $77.83 | - |
| 5/27/2026 | $77.05 | $77.05 | $77.05 | $77.05 | - |
| 5/26/2026 | $77.61 | $77.61 | $77.61 | $77.61 | - |
| 5/22/2026 | $74.73 | $74.73 | $74.73 | $74.73 | - |
| 5/21/2026 | $74.00 | $74.00 | $74.00 | $74.00 | - |
| 5/20/2026 | $72.64 | $72.64 | $72.64 | $72.64 | - |
| 5/19/2026 | $70.69 | $70.69 | $70.69 | $70.69 | - |
| 5/18/2026 | $71.08 | $71.08 | $71.08 | $71.08 | - |
| 5/15/2026 | $72.66 | $72.66 | $72.66 | $72.66 | - |
| 5/14/2026 | $74.81 | $74.81 | $74.81 | $74.81 | - |
| 5/13/2026 | $73.89 | $73.89 | $73.89 | $73.89 | - |
| 5/12/2026 | $72.35 | $72.35 | $72.35 | $72.35 | - |
| 5/11/2026 | $74.08 | $74.08 | $74.08 | $74.08 | - |
| 5/8/2026 | $72.67 | $72.67 | $72.67 | $72.67 | - |
| 5/7/2026 | $69.80 | $69.80 | $69.80 | $69.80 | - |
| 5/6/2026 | $71.12 | $71.12 | $71.12 | $71.12 | - |
| 5/5/2026 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 5/4/2026 | $66.95 | $66.95 | $66.95 | $66.95 | - |
| 5/1/2026 | $67.01 | $67.01 | $67.01 | $67.01 | - |
| 4/30/2026 | $66.11 | $66.11 | $66.11 | $66.11 | - |
| 4/29/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 4/28/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 4/27/2026 | $65.92 | $65.92 | $65.92 | $65.92 | - |
| 4/24/2026 | $66.12 | $66.12 | $66.12 | $66.12 | - |
| 4/23/2026 | $64.18 | $64.18 | $64.18 | $64.18 | - |
| 4/22/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 4/21/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 4/20/2026 | $63.05 | $63.05 | $63.05 | $63.05 | - |