PRSCX(PRSCX)
PRSCX
$70.32—Stale · unknown old
NASDAQ • Last print unknown ago
$70.32—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $70.32 | $70.32 | $70.32 | $70.32 | - |
| 9/10/2026 | $69.56 | $69.56 | $69.56 | $69.56 | - |
| 9/9/2026 | $70.42 | $70.42 | $70.42 | $70.42 | - |
| 9/8/2026 | $70.45 | $70.45 | $70.45 | $70.45 | - |
| 9/4/2026 | $70.38 | $70.38 | $70.38 | $70.38 | - |
| 9/3/2026 | $69.98 | $69.98 | $69.98 | $69.98 | - |
| 9/2/2026 | $69.04 | $69.04 | $69.04 | $69.04 | - |
| 9/1/2026 | $69.20 | $69.20 | $69.20 | $69.20 | - |
| 8/31/2026 | $70.30 | $70.30 | $70.30 | $70.30 | - |
| 8/28/2026 | $70.08 | $70.08 | $70.08 | $70.08 | - |
| 8/27/2026 | $71.12 | $71.12 | $71.12 | $71.12 | - |
| 8/26/2026 | $69.45 | $69.45 | $69.45 | $69.45 | - |
| 8/25/2026 | $69.14 | $69.14 | $69.14 | $69.14 | - |
| 8/24/2026 | $68.47 | $68.47 | $68.47 | $68.47 | - |
| 8/21/2026 | $69.82 | $69.82 | $69.82 | $69.82 | - |
| 8/20/2026 | $69.63 | $69.63 | $69.63 | $69.63 | - |
| 8/19/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 8/18/2026 | $70.53 | $70.53 | $70.53 | $70.53 | - |
| 8/17/2026 | $72.79 | $72.79 | $72.79 | $72.79 | - |
| 8/14/2026 | $72.79 | $72.79 | $72.79 | $72.79 | - |
| 8/13/2026 | $73.40 | $73.40 | $73.40 | $73.40 | - |
| 8/12/2026 | $72.84 | $72.84 | $72.84 | $72.84 | - |
| 8/11/2026 | $72.48 | $72.48 | $72.48 | $72.48 | - |
| 8/10/2026 | $72.88 | $72.88 | $72.88 | $72.88 | - |
| 8/7/2026 | $73.12 | $73.12 | $73.12 | $73.12 | - |
| 8/6/2026 | $72.25 | $72.25 | $72.25 | $72.25 | - |
| 8/5/2026 | $72.37 | $72.37 | $72.37 | $72.37 | - |
| 8/4/2026 | $72.71 | $72.71 | $72.71 | $72.71 | - |
| 8/3/2026 | $70.36 | $70.36 | $70.36 | $70.36 | - |
| 7/31/2026 | $69.11 | $69.11 | $69.11 | $69.11 | - |
| 7/30/2026 | $68.92 | $68.92 | $68.92 | $68.92 | - |
| 7/29/2026 | $66.71 | $66.71 | $66.71 | $66.71 | - |
| 7/28/2026 | $67.97 | $67.97 | $67.97 | $67.97 | - |
| 7/27/2026 | $68.45 | $68.45 | $68.45 | $68.45 | - |
| 7/24/2026 | $68.70 | $68.70 | $68.70 | $68.70 | - |
| 7/23/2026 | $69.24 | $69.24 | $69.24 | $69.24 | - |
| 7/22/2026 | $70.49 | $70.49 | $70.49 | $70.49 | - |
| 7/21/2026 | $70.80 | $70.80 | $70.80 | $70.80 | - |
| 7/20/2026 | $70.01 | $70.01 | $70.01 | $70.01 | - |
| 7/17/2026 | $69.85 | $69.85 | $69.85 | $69.85 | - |
| 7/16/2026 | $70.63 | $70.63 | $70.63 | $70.63 | - |
| 7/15/2026 | $72.19 | $72.19 | $72.19 | $72.19 | - |
| 7/14/2026 | $72.29 | $72.29 | $72.29 | $72.29 | - |
| 7/13/2026 | $71.36 | $71.36 | $71.36 | $71.36 | - |
| 7/10/2026 | $72.81 | $72.81 | $72.81 | $72.81 | - |
| 7/9/2026 | $72.66 | $72.66 | $72.66 | $72.66 | - |
| 7/8/2026 | $71.28 | $71.28 | $71.28 | $71.28 | - |
| 7/7/2026 | $70.84 | $70.84 | $70.84 | $70.84 | - |
| 7/6/2026 | $73.08 | $73.08 | $73.08 | $73.08 | - |
| 7/2/2026 | $71.68 | $71.68 | $71.68 | $71.68 | - |
| 7/1/2026 | $76.73 | $76.73 | $76.73 | $76.73 | - |
| 6/30/2026 | $81.71 | $81.71 | $81.71 | $81.71 | - |
| 6/29/2026 | $79.09 | $79.09 | $79.09 | $79.09 | - |
| 6/26/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 6/25/2026 | $80.42 | $80.42 | $80.42 | $80.42 | - |
| 6/24/2026 | $76.74 | $76.74 | $76.74 | $76.74 | - |
| 6/23/2026 | $77.39 | $77.39 | $77.39 | $77.39 | - |
| 6/22/2026 | $83.56 | $83.56 | $83.56 | $83.56 | - |
| 6/18/2026 | $81.92 | $81.92 | $81.92 | $81.92 | - |
| 6/17/2026 | $78.07 | $78.07 | $78.07 | $78.07 | - |
| 6/16/2026 | $77.38 | $77.38 | $77.38 | $77.38 | - |