PRSO(PRSO)
PRSO
$0.50—Stale · unknown old
NASDAQ • Last print unknown ago
$0.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 226,505 |
| 9/23/2026 | $0.50 | $0.51 | $0.48 | $0.49 | 109,908 |
| 9/22/2026 | $0.48 | $0.52 | $0.48 | $0.50 | 262,284 |
| 9/21/2026 | $0.46 | $0.49 | $0.46 | $0.48 | 150,949 |
| 9/18/2026 | $0.50 | $0.50 | $0.46 | $0.46 | 178,094 |
| 9/17/2026 | $0.46 | $0.50 | $0.46 | $0.48 | 158,848 |
| 9/16/2026 | $0.46 | $0.48 | $0.46 | $0.46 | 197,588 |
| 9/15/2026 | $0.51 | $0.51 | $0.46 | $0.46 | 360,000 |
| 9/14/2026 | $0.53 | $0.54 | $0.49 | $0.50 | 373,300 |
| 9/11/2026 | $0.53 | $0.57 | $0.53 | $0.54 | 177,971 |
| 9/10/2026 | $0.55 | $0.56 | $0.53 | $0.53 | 151,200 |
| 9/9/2026 | $0.58 | $0.58 | $0.54 | $0.55 | 154,245 |
| 9/8/2026 | $0.54 | $0.59 | $0.54 | $0.58 | 435,032 |
| 9/4/2026 | $0.52 | $0.56 | $0.52 | $0.53 | 332,148 |
| 9/3/2026 | $0.58 | $0.58 | $0.52 | $0.53 | 574,600 |
| 9/2/2026 | $0.56 | $0.57 | $0.55 | $0.56 | 208,428 |
| 9/1/2026 | $0.58 | $0.59 | $0.56 | $0.56 | 369,525 |
| 8/31/2026 | $0.65 | $0.65 | $0.58 | $0.60 | 476,600 |
| 8/28/2026 | $0.65 | $0.65 | $0.63 | $0.64 | 214,569 |
| 8/27/2026 | $0.64 | $0.66 | $0.64 | $0.65 | 217,589 |
| 8/26/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 235,334 |
| 8/25/2026 | $0.67 | $0.67 | $0.65 | $0.65 | 157,290 |
| 8/24/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 165,480 |
| 8/21/2026 | $0.65 | $0.68 | $0.65 | $0.67 | 148,136 |
| 8/20/2026 | $0.65 | $0.66 | $0.64 | $0.65 | 174,500 |
| 8/19/2026 | $0.66 | $0.66 | $0.61 | $0.66 | 278,406 |
| 8/18/2026 | $0.67 | $0.67 | $0.64 | $0.66 | 167,400 |
| 8/17/2026 | $0.68 | $0.69 | $0.66 | $0.67 | 167,413 |
| 8/14/2026 | $0.68 | $0.68 | $0.66 | $0.68 | 241,400 |
| 8/13/2026 | $0.69 | $0.71 | $0.67 | $0.69 | 393,100 |
| 8/12/2026 | $0.72 | $0.77 | $0.63 | $0.69 | 999,612 |
| 8/11/2026 | $0.74 | $0.77 | $0.71 | $0.72 | 681,441 |
| 8/10/2026 | $0.74 | $0.79 | $0.70 | $0.71 | 550,100 |
| 8/7/2026 | $0.73 | $0.75 | $0.70 | $0.75 | 217,929 |
| 8/6/2026 | $0.71 | $0.72 | $0.69 | $0.71 | 138,249 |
| 8/5/2026 | $0.69 | $0.71 | $0.68 | $0.71 | 201,600 |
| 8/4/2026 | $0.71 | $0.73 | $0.69 | $0.69 | 315,222 |
| 8/3/2026 | $0.65 | $0.72 | $0.64 | $0.71 | 276,222 |
| 7/31/2026 | $0.67 | $0.68 | $0.61 | $0.65 | 262,951 |
| 7/30/2026 | $0.62 | $0.64 | $0.61 | $0.64 | 191,886 |
| 7/29/2026 | $0.65 | $0.67 | $0.58 | $0.62 | 521,863 |
| 7/28/2026 | $0.69 | $0.69 | $0.65 | $0.67 | 199,199 |
| 7/27/2026 | $0.70 | $0.70 | $0.65 | $0.69 | 296,672 |
| 7/24/2026 | $0.74 | $0.75 | $0.68 | $0.68 | 383,529 |
| 7/23/2026 | $0.76 | $0.76 | $0.72 | $0.72 | 267,534 |
| 7/22/2026 | $0.76 | $0.76 | $0.74 | $0.75 | 178,026 |
| 7/21/2026 | $0.74 | $0.77 | $0.73 | $0.76 | 210,100 |
| 7/20/2026 | $0.76 | $0.77 | $0.73 | $0.75 | 223,230 |
| 7/17/2026 | $0.73 | $0.77 | $0.73 | $0.76 | 228,100 |
| 7/16/2026 | $0.79 | $0.79 | $0.74 | $0.75 | 299,638 |
| 7/15/2026 | $0.77 | $0.80 | $0.75 | $0.80 | 374,500 |
| 7/14/2026 | $0.78 | $0.80 | $0.76 | $0.76 | 300,447 |
| 7/13/2026 | $0.82 | $0.83 | $0.76 | $0.76 | 408,800 |
| 7/10/2026 | $0.83 | $0.83 | $0.79 | $0.81 | 221,900 |
| 7/9/2026 | $0.80 | $0.84 | $0.78 | $0.82 | 361,848 |
| 7/8/2026 | $0.75 | $0.80 | $0.73 | $0.80 | 529,200 |
| 7/7/2026 | $0.80 | $0.80 | $0.73 | $0.75 | 607,204 |
| 7/6/2026 | $0.78 | $0.81 | $0.77 | $0.80 | 463,200 |
| 7/2/2026 | $0.88 | $0.89 | $0.82 | $0.82 | 871,397 |
| 7/1/2026 | $0.91 | $0.91 | $0.86 | $0.88 | 465,246 |
| 6/30/2026 | $0.84 | $0.92 | $0.84 | $0.91 | 479,100 |
| 6/29/2026 | $0.80 | $0.84 | $0.78 | $0.83 | 500,026 |