PRSUPRSU
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $35.14 | $35.49 | $34.05 | $34.85 | 193,141 |
| 2/2/2026 | $35.07 | $35.67 | $34.94 | $35.12 | 222,442 |
| 1/30/2026 | $35.63 | $35.90 | $34.11 | $34.73 | 297,817 |
| 1/29/2026 | $35.02 | $35.57 | $34.51 | $35.55 | 243,500 |
| 1/28/2026 | $34.86 | $35.41 | $34.40 | $34.60 | 224,025 |
| 1/27/2026 | $34.79 | $35.10 | $34.25 | $34.78 | 230,000 |
| 1/26/2026 | $35.50 | $35.92 | $34.42 | $34.82 | 349,300 |
| 1/23/2026 | $35.73 | $35.73 | $34.79 | $35.25 | 245,042 |
| 1/22/2026 | $35.59 | $36.45 | $35.21 | $35.79 | 182,200 |
| 1/21/2026 | $33.76 | $35.65 | $33.76 | $35.19 | 687,300 |
| 1/20/2026 | $32.96 | $33.58 | $32.45 | $33.04 | 559,400 |
| 1/16/2026 | $33.87 | $33.87 | $33.39 | $33.47 | 235,615 |
| 1/15/2026 | $33.17 | $34.22 | $33.17 | $34.00 | 231,600 |
| 1/14/2026 | $33.82 | $34.03 | $33.00 | $33.25 | 261,500 |
| 1/13/2026 | $34.37 | $34.45 | $33.58 | $34.01 | 181,500 |
| 1/12/2026 | $33.88 | $34.47 | $33.54 | $34.40 | 179,400 |
| 1/9/2026 | $33.95 | $34.49 | $33.39 | $34.18 | 207,828 |
| 1/8/2026 | $32.77 | $34.17 | $32.77 | $33.94 | 183,120 |
| 1/7/2026 | $34.30 | $34.30 | $32.64 | $33.03 | 316,012 |
| 1/6/2026 | $33.93 | $34.38 | $33.80 | $34.18 | 232,822 |
| 1/5/2026 | $33.35 | $34.59 | $33.35 | $34.10 | 174,549 |
| 1/2/2026 | $33.82 | $33.90 | $33.38 | $33.41 | 225,600 |
| 12/31/2025 | $33.49 | $33.77 | $33.22 | $33.68 | 212,100 |
| 12/30/2025 | $33.57 | $34.12 | $33.35 | $33.46 | 179,601 |
| 12/29/2025 | $34.05 | $34.11 | $33.27 | $33.69 | 341,518 |
| 12/26/2025 | $34.25 | $34.79 | $33.65 | $34.24 | 220,814 |
| 12/24/2025 | $34.11 | $34.69 | $33.70 | $34.36 | 233,000 |
| 12/23/2025 | $34.90 | $34.90 | $33.77 | $34.09 | 535,420 |
| 12/22/2025 | $35.18 | $35.58 | $34.51 | $34.60 | 331,345 |
| 12/19/2025 | $35.78 | $35.85 | $34.90 | $35.04 | 735,100 |
| 12/18/2025 | $36.87 | $36.87 | $35.74 | $35.97 | 168,300 |
| 12/17/2025 | $36.71 | $37.85 | $36.39 | $36.51 | 165,400 |
| 12/16/2025 | $36.66 | $37.43 | $36.37 | $36.79 | 222,900 |
| 12/15/2025 | $36.35 | $37.55 | $36.28 | $37.20 | 271,800 |
| 12/12/2025 | $35.61 | $36.08 | $35.24 | $35.86 | 199,200 |
| 12/11/2025 | $35.68 | $36.50 | $35.58 | $35.60 | 200,200 |
| 12/10/2025 | $35.65 | $36.14 | $35.31 | $35.56 | 302,200 |
| 12/9/2025 | $34.04 | $35.29 | $34.04 | $34.90 | 165,500 |
| 12/8/2025 | $34.55 | $34.74 | $34.22 | $34.32 | 199,126 |
| 12/5/2025 | $33.85 | $34.33 | $33.61 | $34.33 | 110,911 |
| 12/4/2025 | $34.08 | $34.08 | $33.68 | $33.95 | 116,346 |
| 12/3/2025 | $33.93 | $34.69 | $33.82 | $34.13 | 110,300 |
| 12/2/2025 | $34.11 | $34.27 | $33.74 | $33.91 | 134,700 |
| 12/1/2025 | $33.70 | $34.30 | $33.70 | $34.03 | 110,300 |
| 11/28/2025 | $34.18 | $34.36 | $33.90 | $34.33 | 60,400 |
| 11/26/2025 | $34.14 | $34.55 | $33.94 | $34.16 | 216,043 |
| 11/25/2025 | $33.74 | $34.38 | $33.45 | $34.17 | 167,805 |
| 11/24/2025 | $33.69 | $33.80 | $33.16 | $33.37 | 244,871 |
| 11/21/2025 | $32.36 | $34.06 | $32.06 | $33.59 | 319,144 |
| 11/20/2025 | $34.19 | $34.46 | $32.03 | $32.28 | 466,100 |
| 11/19/2025 | $33.11 | $34.09 | $32.95 | $33.57 | 266,200 |
| 11/18/2025 | $32.35 | $33.26 | $32.32 | $33.22 | 231,722 |
| 11/17/2025 | $33.94 | $33.94 | $32.34 | $32.48 | 242,800 |
| 11/14/2025 | $33.49 | $34.14 | $33.38 | $34.14 | 186,200 |
| 11/13/2025 | $34.28 | $34.82 | $33.67 | $33.84 | 191,500 |
| 11/12/2025 | $34.55 | $34.85 | $34.19 | $34.24 | 184,114 |
| 11/11/2025 | $34.03 | $34.41 | $33.80 | $34.33 | 231,800 |
| 11/10/2025 | $33.91 | $34.16 | $33.11 | $33.91 | 309,336 |
| 11/7/2025 | $32.46 | $33.53 | $32.20 | $32.93 | 302,500 |
| 11/6/2025 | $37.51 | $38.30 | $32.44 | $32.50 | 442,233 |