PRSU(PRSU)
PRSU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $43.55 | $44.22 | $42.78 | $43.92 | 199,160 |
| 5/19/2026 | $42.47 | $43.42 | $42.02 | $42.95 | 175,923 |
| 5/18/2026 | $41.90 | $42.99 | $41.90 | $42.85 | 267,000 |
| 5/15/2026 | $42.12 | $42.62 | $41.50 | $41.80 | 260,700 |
| 5/14/2026 | $42.51 | $43.45 | $42.07 | $42.36 | 234,428 |
| 5/13/2026 | $41.51 | $42.68 | $40.94 | $42.20 | 181,403 |
| 5/12/2026 | $42.21 | $42.21 | $40.97 | $41.67 | 258,528 |
| 5/11/2026 | $42.57 | $42.65 | $41.40 | $41.59 | 243,000 |
| 5/8/2026 | $41.21 | $42.87 | $40.66 | $42.32 | 287,447 |
| 5/7/2026 | $44.00 | $45.47 | $41.33 | $41.33 | 406,600 |
| 5/6/2026 | $42.28 | $42.74 | $41.61 | $41.90 | 179,400 |
| 5/5/2026 | $40.33 | $41.83 | $40.20 | $41.65 | 174,602 |
| 5/4/2026 | $41.80 | $42.41 | $39.84 | $40.07 | 170,100 |
| 5/1/2026 | $42.15 | $42.41 | $41.69 | $42.22 | 147,841 |
| 4/30/2026 | $40.67 | $42.08 | $40.56 | $42.08 | 243,000 |
| 4/29/2026 | $41.14 | $41.14 | $40.52 | $40.64 | 106,648 |
| 4/28/2026 | $41.24 | $41.48 | $40.88 | $41.35 | 141,200 |
| 4/27/2026 | $41.54 | $41.81 | $40.21 | $41.24 | 152,600 |
| 4/24/2026 | $40.55 | $41.28 | $40.46 | $41.18 | 175,223 |
| 4/23/2026 | $41.16 | $41.71 | $40.47 | $40.78 | 142,902 |
| 4/22/2026 | $41.33 | $41.92 | $40.83 | $41.08 | 140,922 |
| 4/21/2026 | $41.06 | $41.94 | $40.66 | $41.30 | 208,400 |
| 4/20/2026 | $41.18 | $42.00 | $40.31 | $41.07 | 257,200 |
| 4/17/2026 | $41.73 | $42.63 | $41.33 | $41.33 | 372,227 |
| 4/16/2026 | $41.17 | $41.45 | $40.69 | $41.04 | 119,617 |
| 4/15/2026 | $40.93 | $41.34 | $40.61 | $41.24 | 135,900 |
| 4/14/2026 | $40.95 | $41.39 | $40.77 | $41.06 | 166,900 |
| 4/13/2026 | $40.96 | $41.13 | $40.27 | $41.02 | 210,700 |
| 4/10/2026 | $42.71 | $42.71 | $40.81 | $41.21 | 252,424 |
| 4/9/2026 | $41.05 | $42.80 | $40.89 | $42.55 | 316,600 |
| 4/8/2026 | $40.85 | $42.06 | $40.85 | $41.11 | 322,424 |
| 4/7/2026 | $38.67 | $39.66 | $38.21 | $39.51 | 272,195 |
| 4/6/2026 | $37.50 | $38.93 | $37.35 | $38.83 | 217,900 |
| 4/2/2026 | $36.72 | $37.97 | $36.60 | $37.75 | 201,700 |
| 4/1/2026 | $36.82 | $37.34 | $36.63 | $37.28 | 237,200 |
| 3/31/2026 | $35.94 | $36.91 | $35.76 | $36.63 | 205,739 |
| 3/30/2026 | $35.55 | $36.31 | $35.43 | $35.62 | 239,800 |
| 3/27/2026 | $35.92 | $36.26 | $35.17 | $35.34 | 230,400 |
| 3/26/2026 | $36.30 | $37.03 | $35.85 | $36.34 | 243,811 |
| 3/25/2026 | $35.94 | $36.57 | $35.06 | $36.52 | 186,235 |
| 3/24/2026 | $34.58 | $35.60 | $34.41 | $35.29 | 198,300 |
| 3/23/2026 | $35.35 | $35.77 | $34.81 | $35.06 | 259,503 |
| 3/20/2026 | $35.71 | $35.71 | $33.79 | $34.02 | 475,000 |
| 3/19/2026 | $36.08 | $36.80 | $35.33 | $35.66 | 220,744 |
| 3/18/2026 | $36.77 | $37.36 | $36.27 | $36.43 | 244,700 |
| 3/17/2026 | $36.48 | $37.30 | $36.33 | $37.14 | 184,400 |
| 3/16/2026 | $36.62 | $37.42 | $36.05 | $36.12 | 273,238 |
| 3/13/2026 | $36.83 | $37.45 | $36.04 | $36.28 | 282,500 |
| 3/12/2026 | $36.97 | $37.53 | $36.56 | $36.71 | 232,923 |
| 3/11/2026 | $37.05 | $37.73 | $36.81 | $37.60 | 187,600 |
| 3/10/2026 | $35.70 | $37.30 | $35.70 | $36.98 | 213,528 |
| 3/9/2026 | $36.53 | $36.73 | $35.54 | $36.13 | 311,136 |
| 3/6/2026 | $36.75 | $37.15 | $36.22 | $37.05 | 177,324 |
| 3/5/2026 | $36.58 | $37.79 | $36.58 | $37.57 | 215,800 |
| 3/4/2026 | $37.12 | $37.79 | $36.67 | $37.28 | 214,007 |
| 3/3/2026 | $35.55 | $36.73 | $35.47 | $36.70 | 288,900 |
| 3/2/2026 | $34.07 | $36.24 | $33.78 | $36.22 | 245,737 |
| 2/27/2026 | $34.29 | $34.93 | $33.22 | $34.76 | 399,500 |
| 2/26/2026 | $33.02 | $35.93 | $32.41 | $34.94 | 407,123 |
| 2/25/2026 | $36.70 | $37.18 | $35.95 | $36.57 | 297,579 |
| 2/24/2026 | $36.17 | $36.61 | $36.08 | $36.59 | 122,309 |
| 2/23/2026 | $37.02 | $37.02 | $35.15 | $36.04 | 237,547 |
| 2/20/2026 | $36.80 | $37.46 | $36.44 | $37.19 | 233,100 |
| 2/19/2026 | $36.63 | $37.13 | $36.51 | $36.97 | 130,840 |