PRTC(PRTC)
PRTC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $16.87 | $17.38 | $16.87 | $17.38 | 9,859 |
| 7/10/2026 | $16.37 | $16.63 | $16.37 | $16.63 | 412 |
| 7/2/2026 | $16.56 | $16.56 | $16.45 | $16.52 | 795 |
| 7/1/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 262 |
| 6/30/2026 | $18.03 | $18.30 | $17.45 | $18.00 | 1,565 |
| 6/29/2026 | $17.45 | $17.64 | $17.45 | $17.64 | 404 |
| 6/26/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 6/25/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 6/24/2026 | $17.48 | $17.54 | $17.48 | $17.54 | 602 |
| 6/23/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 6/22/2026 | $16.99 | $17.28 | $16.99 | $17.28 | 1,054 |
| 6/18/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 6/17/2026 | $17.34 | $17.34 | $17.34 | $17.34 | 432 |
| 6/16/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 6/15/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 6/12/2026 | $16.98 | $17.49 | $16.98 | $17.31 | 1,087 |
| 6/11/2026 | $16.98 | $16.98 | $16.74 | $16.86 | 2,689 |
| 6/10/2026 | $16.56 | $16.56 | $16.56 | $16.56 | 270 |
| 6/9/2026 | $16.57 | $16.66 | $16.56 | $16.56 | 1,000 |
| 6/8/2026 | $16.86 | $16.86 | $16.86 | $16.86 | 6,761 |
| 6/5/2026 | $16.80 | $16.86 | $16.80 | $16.86 | 451 |
| 6/4/2026 | $16.89 | $16.89 | $16.89 | $16.89 | 1,196 |
| 6/3/2026 | $16.71 | $16.96 | $16.63 | $16.63 | 1,724 |
| 6/2/2026 | $18.00 | $18.00 | $17.84 | $17.84 | 337 |
| 6/1/2026 | $18.01 | $18.01 | $18.01 | $18.01 | 319 |
| 5/29/2026 | $18.38 | $18.51 | $18.30 | $18.51 | 954 |
| 5/28/2026 | $18.41 | $18.45 | $18.05 | $18.05 | 1,337 |
| 5/27/2026 | $18.56 | $18.56 | $18.32 | $18.32 | 3,437 |
| 5/26/2026 | $18.60 | $18.70 | $18.43 | $18.60 | 5,672 |
| 5/22/2026 | $17.64 | $18.57 | $17.53 | $17.53 | 8,970 |
| 5/21/2026 | $17.45 | $17.45 | $17.23 | $17.40 | 9,179 |
| 5/20/2026 | $17.43 | $17.84 | $17.25 | $17.42 | 7,200 |
| 5/19/2026 | $17.24 | $17.54 | $16.90 | $17.08 | 21,300 |
| 5/18/2026 | $17.54 | $17.60 | $16.73 | $16.73 | 5,500 |
| 5/15/2026 | $17.70 | $17.70 | $17.57 | $17.57 | 5,500 |
| 5/14/2026 | $17.93 | $18.61 | $17.80 | $17.96 | 4,300 |
| 5/13/2026 | $17.41 | $17.76 | $17.15 | $17.51 | 10,127 |
| 5/12/2026 | $17.64 | $17.85 | $17.00 | $17.26 | 18,300 |
| 5/11/2026 | $17.39 | $17.70 | $17.06 | $17.45 | 33,105 |
| 5/8/2026 | $17.11 | $17.42 | $16.74 | $17.14 | 35,800 |
| 5/7/2026 | $17.70 | $17.70 | $16.86 | $16.97 | 40,000 |
| 5/6/2026 | $16.89 | $17.50 | $16.83 | $17.01 | 18,700 |
| 5/5/2026 | $17.20 | $17.52 | $16.58 | $16.69 | 27,900 |
| 5/4/2026 | $18.10 | $18.10 | $17.00 | $17.03 | 34,500 |
| 5/1/2026 | $18.50 | $19.33 | $17.77 | $18.14 | 45,246 |
| 4/30/2026 | $17.25 | $17.60 | $17.25 | $17.25 | 9,042 |
| 4/29/2026 | $17.75 | $17.80 | $17.12 | $17.40 | 16,704 |