PRUIX(PRUIX)
PRUIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $194.49 | $194.49 | $194.49 | $194.49 | - |
| 7/30/2026 | $193.13 | $193.13 | $193.13 | $193.13 | - |
| 7/29/2026 | $189.98 | $189.98 | $189.98 | $189.98 | - |
| 7/28/2026 | $192.90 | $192.90 | $192.90 | $192.90 | - |
| 7/27/2026 | $192.49 | $192.49 | $192.49 | $192.49 | - |
| 7/24/2026 | $192.46 | $192.46 | $192.46 | $192.46 | - |
| 7/23/2026 | $192.35 | $192.35 | $192.35 | $192.35 | - |
| 7/22/2026 | $194.70 | $194.70 | $194.70 | $194.70 | - |
| 7/21/2026 | $194.96 | $194.96 | $194.96 | $194.96 | - |
| 7/20/2026 | $193.25 | $193.25 | $193.25 | $193.25 | - |
| 7/17/2026 | $193.62 | $193.62 | $193.62 | $193.62 | - |
| 7/16/2026 | $195.59 | $195.59 | $195.59 | $195.59 | - |
| 7/15/2026 | $196.59 | $196.59 | $196.59 | $196.59 | - |
| 7/14/2026 | $195.83 | $195.83 | $195.83 | $195.83 | - |
| 7/13/2026 | $195.10 | $195.10 | $195.10 | $195.10 | - |
| 7/10/2026 | $196.66 | $196.66 | $196.66 | $196.66 | - |
| 7/9/2026 | $195.82 | $195.82 | $195.82 | $195.82 | - |
| 7/8/2026 | $194.23 | $194.23 | $194.23 | $194.23 | - |
| 7/7/2026 | $194.78 | $194.78 | $194.78 | $194.78 | - |
| 7/6/2026 | $195.65 | $195.65 | $195.65 | $195.65 | - |
| 7/2/2026 | $194.22 | $194.22 | $194.22 | $194.22 | - |
| 7/1/2026 | $194.21 | $194.21 | $194.21 | $194.21 | - |
| 6/30/2026 | $194.63 | $194.63 | $194.63 | $194.63 | - |
| 6/29/2026 | $193.08 | $193.08 | $193.08 | $193.08 | - |
| 6/26/2026 | $190.84 | $190.84 | $190.84 | $190.84 | - |
| 6/25/2026 | $191.44 | $191.44 | $191.44 | $191.44 | - |
| 6/24/2026 | $191.45 | $191.45 | $191.45 | $191.45 | - |
| 6/23/2026 | $191.63 | $191.63 | $191.63 | $191.63 | - |
| 6/22/2026 | $194.42 | $194.42 | $194.42 | $194.42 | - |
| 6/18/2026 | $195.13 | $195.13 | $195.13 | $195.13 | - |
| 6/17/2026 | $193.04 | $193.04 | $193.04 | $193.04 | - |
| 6/16/2026 | $195.41 | $195.41 | $195.41 | $195.41 | - |
| 6/15/2026 | $196.52 | $196.52 | $196.52 | $196.52 | - |
| 6/12/2026 | $193.28 | $193.28 | $193.28 | $193.28 | - |
| 6/11/2026 | $192.31 | $192.31 | $192.31 | $192.31 | - |
| 6/10/2026 | $188.99 | $188.99 | $188.99 | $188.99 | - |
| 6/9/2026 | $192.10 | $192.10 | $192.10 | $192.10 | - |
| 6/8/2026 | $192.59 | $192.59 | $192.59 | $192.59 | - |
| 6/5/2026 | $192.01 | $192.01 | $192.01 | $192.01 | - |
| 6/4/2026 | $197.20 | $197.20 | $197.20 | $197.20 | - |
| 6/3/2026 | $196.37 | $196.37 | $196.37 | $196.37 | - |
| 6/2/2026 | $197.83 | $197.83 | $197.83 | $197.83 | - |
| 6/1/2026 | $197.57 | $197.57 | $197.57 | $197.57 | - |
| 5/29/2026 | $197.03 | $197.03 | $197.03 | $197.03 | - |
| 5/28/2026 | $196.60 | $196.60 | $196.60 | $196.60 | - |
| 5/27/2026 | $195.47 | $195.47 | $195.47 | $195.47 | - |
| 5/26/2026 | $195.44 | $195.44 | $195.44 | $195.44 | - |
| 5/22/2026 | $194.24 | $194.24 | $194.24 | $194.24 | - |
| 5/21/2026 | $193.51 | $193.51 | $193.51 | $193.51 | - |
| 5/20/2026 | $193.15 | $193.15 | $193.15 | $193.15 | - |
| 5/19/2026 | $191.09 | $191.09 | $191.09 | $191.09 | - |
| 5/18/2026 | $192.36 | $192.36 | $192.36 | $192.36 | - |
| 5/15/2026 | $192.49 | $192.49 | $192.49 | $192.49 | - |
| 5/14/2026 | $194.86 | $194.86 | $194.86 | $194.86 | - |
| 5/13/2026 | $193.38 | $193.38 | $193.38 | $193.38 | - |
| 5/12/2026 | $192.25 | $192.25 | $192.25 | $192.25 | - |
| 5/11/2026 | $192.55 | $192.55 | $192.55 | $192.55 | - |
| 5/8/2026 | $192.17 | $192.17 | $192.17 | $192.17 | - |
| 5/7/2026 | $190.54 | $190.54 | $190.54 | $190.54 | - |
| 5/6/2026 | $191.26 | $191.26 | $191.26 | $191.26 | - |
| 5/5/2026 | $188.52 | $188.52 | $188.52 | $188.52 | - |
| 5/4/2026 | $186.99 | $186.99 | $186.99 | $186.99 | - |