Privia Health Group Inc (PRVA)
Stock Price
$22.41
Current · As of:
PRVA Stock Price
Latest$22.41as of
Latest$22.41as of
PRVA Close Price · excl. div ($36.32 → $22.41 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
PRVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 30 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 30 |