PRVIX(PRVIX)
PRVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 7/29/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 7/28/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 7/27/2026 | $61.57 | $61.57 | $61.57 | $61.57 | - |
| 7/24/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 7/23/2026 | $61.38 | $61.38 | $61.38 | $61.38 | - |
| 7/22/2026 | $61.82 | $61.82 | $61.82 | $61.82 | - |
| 7/21/2026 | $62.08 | $62.08 | $62.08 | $62.08 | - |
| 7/20/2026 | $61.41 | $61.41 | $61.41 | $61.41 | - |
| 7/17/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 7/16/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |
| 7/15/2026 | $61.79 | $61.79 | $61.79 | $61.79 | - |
| 7/14/2026 | $61.70 | $61.70 | $61.70 | $61.70 | - |
| 7/13/2026 | $61.50 | $61.50 | $61.50 | $61.50 | - |
| 7/10/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 7/9/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 7/8/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 7/7/2026 | $61.72 | $61.72 | $61.72 | $61.72 | - |
| 7/6/2026 | $62.25 | $62.25 | $62.25 | $62.25 | - |
| 7/2/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 7/1/2026 | $62.53 | $62.53 | $62.53 | $62.53 | - |
| 6/30/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 6/29/2026 | $62.51 | $62.51 | $62.51 | $62.51 | - |
| 6/26/2026 | $62.57 | $62.57 | $62.57 | $62.57 | - |
| 6/25/2026 | $62.15 | $62.15 | $62.15 | $62.15 | - |
| 6/24/2026 | $61.41 | $61.41 | $61.41 | $61.41 | - |
| 6/23/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 6/22/2026 | $61.36 | $61.36 | $61.36 | $61.36 | - |
| 6/18/2026 | $61.05 | $61.05 | $61.05 | $61.05 | - |
| 6/17/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 6/16/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 6/15/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 6/12/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 6/11/2026 | $60.15 | $60.15 | $60.15 | $60.15 | - |
| 6/10/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 6/9/2026 | $59.22 | $59.22 | $59.22 | $59.22 | - |
| 6/8/2026 | $58.91 | $58.91 | $58.91 | $58.91 | - |
| 6/5/2026 | $58.62 | $58.62 | $58.62 | $58.62 | - |
| 6/4/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 6/3/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 6/2/2026 | $59.85 | $59.85 | $59.85 | $59.85 | - |
| 6/1/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 5/29/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 5/28/2026 | $59.67 | $59.67 | $59.67 | $59.67 | - |
| 5/27/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 5/26/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 5/22/2026 | $58.64 | $58.64 | $58.64 | $58.64 | - |
| 5/21/2026 | $58.33 | $58.33 | $58.33 | $58.33 | - |
| 5/20/2026 | $58.11 | $58.11 | $58.11 | $58.11 | - |
| 5/19/2026 | $56.96 | $56.96 | $56.96 | $56.96 | - |
| 5/18/2026 | $57.47 | $57.47 | $57.47 | $57.47 | - |
| 5/15/2026 | $57.57 | $57.57 | $57.57 | $57.57 | - |
| 5/14/2026 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 5/13/2026 | $58.46 | $58.46 | $58.46 | $58.46 | - |
| 5/12/2026 | $58.53 | $58.53 | $58.53 | $58.53 | - |
| 5/11/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 5/8/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 5/7/2026 | $58.58 | $58.58 | $58.58 | $58.58 | - |
| 5/6/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 5/5/2026 | $58.58 | $58.58 | $58.58 | $58.58 | - |
| 5/4/2026 | $57.74 | $57.74 | $57.74 | $57.74 | - |
| 5/1/2026 | $58.12 | $58.12 | $58.12 | $58.12 | - |