PRVT(PRVT)
PRVT
NASDAQ • Last print unknown ago
$23.36—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $23.38 | $23.45 | $23.36 | $23.45 | 1,100 |
| 9/1/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 100 |
| 8/31/2026 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 8/28/2026 | $23.57 | $23.57 | $23.39 | $23.39 | 440 |
| 8/27/2026 | $23.47 | $23.47 | $23.47 | $23.47 | 100 |
| 8/26/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 100 |
| 8/25/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 200 |
| 8/24/2026 | $23.29 | $23.29 | $23.29 | $23.29 | 100 |
| 8/21/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 100 |
| 8/20/2026 | $23.11 | $23.11 | $23.06 | $23.07 | 500 |
| 8/19/2026 | $23.46 | $23.46 | $23.40 | $23.40 | 600 |
| 8/18/2026 | $22.96 | $22.96 | $22.96 | $22.96 | 100 |
| 8/17/2026 | $23.15 | $23.15 | $23.15 | $23.15 | 100 |
| 8/14/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 200 |
| 8/13/2026 | $24.07 | $24.07 | $24.07 | $24.07 | 100 |
| 8/12/2026 | $23.46 | $23.46 | $23.46 | $23.46 | 100 |
| 8/11/2026 | $23.02 | $23.57 | $23.02 | $23.57 | 1,300 |
| 8/10/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 8/7/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 8/6/2026 | $22.92 | $22.92 | $22.83 | $22.83 | 2,024 |
| 8/5/2026 | $23.23 | $23.29 | $23.03 | $23.03 | 818 |
| 8/4/2026 | $23.14 | $23.14 | $23.11 | $23.11 | 3,116 |
| 8/3/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 200 |
| 7/31/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 7/30/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 100 |
| 7/29/2026 | $21.29 | $21.35 | $21.29 | $21.35 | 811 |
| 7/28/2026 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 7/27/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 7/24/2026 | $20.92 | $20.92 | $20.92 | $20.92 | 100 |
| 7/23/2026 | $20.48 | $20.53 | $20.40 | $20.40 | 1,134 |
| 7/22/2026 | $20.75 | $20.75 | $20.52 | $20.52 | 1,613 |
| 7/21/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 7/20/2026 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 7/17/2026 | $21.23 | $21.23 | $21.23 | $21.23 | 100 |
| 7/16/2026 | $21.05 | $21.20 | $21.05 | $21.20 | 236 |
| 7/15/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 123 |
| 7/14/2026 | $20.59 | $20.64 | $20.57 | $20.64 | 517 |
| 7/13/2026 | $20.45 | $20.45 | $20.38 | $20.38 | 244 |
| 7/10/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 11,541 |
| 7/9/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 11,541 |
| 7/8/2026 | $19.94 | $19.94 | $19.94 | $19.94 | 11,541 |
| 7/7/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 11,541 |
| 7/6/2026 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 7/2/2026 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 7/1/2026 | $19.95 | $19.96 | $19.75 | $19.75 | 500 |
| 6/30/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 6/29/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 100 |
| 6/26/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 100 |
| 6/25/2026 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 6/24/2026 | $19.16 | $19.16 | $19.16 | $19.16 | 200 |
| 6/23/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 444 |
| 6/22/2026 | $20.32 | $20.32 | $20.32 | $20.32 | 667 |
| 6/18/2026 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 6/17/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 6/16/2026 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 6/15/2026 | $20.70 | $21.23 | $20.70 | $21.09 | 3,600 |
| 6/12/2026 | $20.85 | $20.85 | $20.75 | $20.75 | 279 |
| 6/11/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 143 |
| 6/10/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
| 6/9/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 6/8/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |