PRX.AX(PRX.AX)
PRX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,398 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 288,197 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 105,069 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,861 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,017 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 35,500 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 367 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,400 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 45,362 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 23,267 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 103,011 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 6/30/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 419,674 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 47,003 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,129 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 75,186 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 361,586 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 348,738 |
| 6/22/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 145,792 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,281 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,824 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 81,465 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.54M |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 26,784 |
| 6/12/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 53,243 |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,890 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 95,487 |
| 6/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 43,668 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,953 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 129,658 |
| 6/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,951 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,657 |
| 5/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 31,261 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 79,019 |
| 5/27/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 206,914 |
| 5/26/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 20,618 |
| 5/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 23,164 |
| 5/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 38,642 |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 131,982 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 76,808 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,306 |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,151 |
| 5/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 66,097 |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,584 |
| 5/13/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 50,614 |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 49,273 |
| 5/11/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 64,983 |
| 5/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 147,222 |
| 5/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 16,917 |
| 5/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 216,189 |
| 5/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 219,486 |
| 5/4/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 511,395 |
| 5/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 274,637 |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 103,662 |