PRYMFPRYMF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $111.10 | $113.05 | $107.73 | $111.53 | 3,904 |
| 1/15/2026 | $105.87 | $105.87 | $105.87 | $105.87 | 200 |
| 1/14/2026 | $105.59 | $105.87 | $105.59 | $105.87 | 1,223 |
| 1/13/2026 | $102.17 | $103.10 | $99.24 | $99.24 | 5,500 |
| 1/12/2026 | $100.00 | $102.05 | $100.00 | $102.05 | 1,332 |
| 1/9/2026 | $102.62 | $102.62 | $101.49 | $101.49 | 824 |
| 1/8/2026 | $102.08 | $107.99 | $102.08 | $107.99 | 3,000 |
| 1/7/2026 | $109.89 | $109.89 | $107.68 | $108.67 | 14,000 |
| 1/6/2026 | $107.11 | $107.11 | $107.11 | $107.11 | 215 |
| 1/5/2026 | $109.06 | $109.06 | $107.11 | $107.11 | 537 |
| 1/2/2026 | $105.28 | $107.09 | $105.28 | $107.09 | 700 |
| 12/31/2025 | $103.05 | $103.05 | $103.05 | $103.05 | 500 |
| 12/30/2025 | $103.68 | $103.68 | $100.42 | $103.19 | 1,135 |
| 12/29/2025 | $103.30 | $103.30 | $100.43 | $100.43 | 530 |
| 12/26/2025 | $103.25 | $103.25 | $103.25 | $103.25 | 500 |
| 12/24/2025 | $100.65 | $100.65 | $100.65 | $100.65 | - |
| 12/23/2025 | $100.79 | $103.04 | $100.65 | $100.65 | 700 |
| 12/22/2025 | $99.06 | $99.06 | $99.06 | $99.06 | 250 |
| 12/19/2025 | $99.06 | $99.06 | $99.06 | $99.06 | 500 |
| 12/18/2025 | $98.23 | $98.23 | $98.23 | $98.23 | 728 |
| 12/17/2025 | $97.69 | $98.11 | $97.15 | $97.15 | 1,400 |
| 12/16/2025 | $100.03 | $100.03 | $99.70 | $99.70 | 1,146 |
| 12/15/2025 | $97.69 | $97.69 | $97.69 | $97.69 | - |
| 12/12/2025 | $98.68 | $99.27 | $96.77 | $97.69 | 1,300 |
| 12/11/2025 | $100.49 | $100.49 | $100.49 | $100.49 | 229 |
| 12/10/2025 | $101.45 | $103.51 | $101.45 | $103.51 | 7,400 |
| 12/9/2025 | $100.24 | $100.24 | $98.42 | $98.49 | 42,400 |
| 12/8/2025 | $100.64 | $100.64 | $100.64 | $100.64 | 140 |
| 12/5/2025 | $100.67 | $100.67 | $100.64 | $100.64 | 2,800 |
| 12/4/2025 | $98.57 | $98.57 | $97.45 | $97.45 | 3,600 |
| 12/3/2025 | $97.39 | $97.39 | $97.39 | $97.39 | 20,415 |
| 12/2/2025 | $99.07 | $99.07 | $99.07 | $99.07 | - |
| 12/1/2025 | $99.07 | $99.07 | $99.07 | $99.07 | 800 |
| 11/28/2025 | $101.98 | $102.13 | $99.50 | $102.13 | 700 |
| 11/26/2025 | $98.16 | $100.71 | $98.16 | $98.23 | 1,525 |
| 11/25/2025 | $95.36 | $97.91 | $95.36 | $97.91 | 1,400 |
| 11/24/2025 | $96.77 | $97.57 | $96.15 | $97.57 | 1,713 |
| 11/21/2025 | $94.23 | $95.65 | $94.23 | $95.63 | 900 |
| 11/20/2025 | $95.55 | $95.55 | $95.55 | $95.55 | 600 |
| 11/19/2025 | $95.55 | $95.55 | $95.55 | $95.55 | 710 |
| 11/18/2025 | $95.51 | $95.55 | $95.26 | $95.55 | 800 |
| 11/17/2025 | $97.75 | $97.75 | $97.75 | $97.75 | 710 |
| 11/14/2025 | $96.00 | $98.15 | $96.00 | $98.15 | 1,200 |
| 11/13/2025 | $99.25 | $99.69 | $99.25 | $99.69 | 827 |
| 11/12/2025 | $101.89 | $101.89 | $101.89 | $101.89 | 800 |
| 11/11/2025 | $97.32 | $97.32 | $97.32 | $97.32 | 529 |
| 11/10/2025 | $98.57 | $99.00 | $98.57 | $99.00 | 1,113 |
| 11/7/2025 | $95.07 | $96.84 | $94.80 | $95.01 | 7,300 |
| 11/6/2025 | $99.28 | $100.50 | $99.28 | $100.50 | 448 |
| 11/5/2025 | $100.00 | $101.33 | $100.00 | $101.33 | 501 |
| 11/4/2025 | $101.54 | $101.54 | $101.54 | $101.54 | 1,100 |
| 11/3/2025 | $107.60 | $107.60 | $101.97 | $101.97 | 1,100 |
| 10/31/2025 | $103.77 | $103.77 | $103.15 | $103.15 | 5,012 |
| 10/30/2025 | $103.04 | $103.53 | $101.50 | $102.99 | 1,100 |
| 10/29/2025 | $108.20 | $109.78 | $108.20 | $109.78 | 1,500 |
| 10/28/2025 | $108.21 | $108.33 | $105.50 | $108.01 | 1,400 |
| 10/27/2025 | $107.10 | $107.17 | $107.05 | $107.17 | 1,000 |
| 10/24/2025 | $103.75 | $106.09 | $103.75 | $106.09 | 900 |
| 10/23/2025 | $102.12 | $104.80 | $101.98 | $104.80 | 1,113 |
| 10/22/2025 | $100.62 | $101.49 | $100.40 | $101.49 | 700 |
| 10/21/2025 | $102.37 | $104.61 | $102.37 | $104.61 | 540 |
| 10/20/2025 | $103.02 | $105.45 | $103.02 | $105.45 | 1,744 |