PSA-PI(PSA-PI)
PSA-PI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $18.55 | $18.67 | $18.41 | $18.44 | 15,618 |
| 8/18/2026 | $18.51 | $18.56 | $18.28 | $18.46 | 25,049 |
| 8/17/2026 | $18.65 | $18.70 | $18.61 | $18.65 | 24,134 |
| 8/14/2026 | $18.67 | $18.76 | $18.65 | $18.71 | 5,176 |
| 8/13/2026 | $18.70 | $18.79 | $18.65 | $18.67 | 18,128 |
| 8/12/2026 | $18.69 | $18.84 | $18.68 | $18.68 | 13,255 |
| 8/11/2026 | $18.72 | $18.85 | $18.69 | $18.70 | 14,312 |
| 8/10/2026 | $18.85 | $18.90 | $18.75 | $18.76 | 8,554 |
| 8/7/2026 | $18.87 | $18.91 | $18.75 | $18.85 | 8,810 |
| 8/6/2026 | $18.89 | $18.99 | $18.85 | $18.85 | 41,252 |
| 8/5/2026 | $19.00 | $19.04 | $18.93 | $18.93 | 15,451 |
| 8/4/2026 | $18.99 | $19.13 | $18.99 | $19.00 | 21,490 |
| 8/3/2026 | $19.00 | $19.10 | $18.91 | $18.99 | 7,851 |
| 7/31/2026 | $18.76 | $19.05 | $18.76 | $19.04 | 81,877 |
| 7/30/2026 | $18.66 | $18.88 | $18.66 | $18.88 | 7,801 |
| 7/29/2026 | $18.68 | $18.82 | $18.66 | $18.80 | 16,181 |
| 7/28/2026 | $18.64 | $18.79 | $18.64 | $18.78 | 13,105 |
| 7/27/2026 | $18.67 | $18.74 | $18.65 | $18.70 | 16,647 |
| 7/24/2026 | $18.77 | $18.77 | $18.55 | $18.65 | 77,024 |
| 7/23/2026 | $18.68 | $18.68 | $18.57 | $18.66 | 15,422 |
| 7/22/2026 | $18.79 | $18.79 | $18.68 | $18.70 | 14,645 |
| 7/21/2026 | $18.86 | $18.93 | $18.81 | $18.81 | 10,944 |
| 7/20/2026 | $18.93 | $18.94 | $18.83 | $18.85 | 21,248 |
| 7/17/2026 | $18.84 | $18.90 | $18.83 | $18.88 | 24,695 |
| 7/16/2026 | $18.83 | $19.04 | $18.83 | $18.95 | 44,964 |
| 7/15/2026 | $18.83 | $19.00 | $18.83 | $18.91 | 10,059 |
| 7/14/2026 | $18.86 | $18.97 | $18.83 | $18.89 | 8,297 |
| 7/13/2026 | $19.00 | $19.02 | $18.82 | $18.90 | 10,253 |
| 7/10/2026 | $19.00 | $19.03 | $18.90 | $18.96 | 11,403 |
| 7/9/2026 | $18.89 | $19.03 | $18.89 | $19.00 | 9,338 |
| 7/8/2026 | $19.14 | $19.14 | $18.88 | $18.89 | 23,180 |
| 7/7/2026 | $19.06 | $19.13 | $19.03 | $19.03 | 30,288 |
| 7/6/2026 | $18.89 | $19.09 | $18.89 | $19.06 | 36,470 |
| 7/2/2026 | $18.84 | $18.96 | $18.81 | $18.96 | 12,771 |
| 7/1/2026 | $18.68 | $18.92 | $18.68 | $18.87 | 16,319 |
| 6/30/2026 | $18.69 | $18.79 | $18.57 | $18.75 | 273,524 |
| 6/29/2026 | $18.55 | $18.74 | $18.54 | $18.66 | 27,000 |
| 6/26/2026 | $18.50 | $18.62 | $18.39 | $18.52 | 30,938 |
| 6/25/2026 | $18.61 | $18.70 | $18.53 | $18.53 | 14,599 |
| 6/24/2026 | $18.67 | $18.71 | $18.56 | $18.65 | 23,874 |
| 6/23/2026 | $18.68 | $18.76 | $18.64 | $18.64 | 42,336 |
| 6/22/2026 | $18.90 | $18.95 | $18.73 | $18.73 | 16,792 |
| 6/18/2026 | $18.95 | $18.99 | $18.89 | $18.92 | 29,277 |
| 6/17/2026 | $18.95 | $19.03 | $18.87 | $18.87 | 29,747 |
| 6/16/2026 | $19.02 | $19.03 | $18.92 | $18.96 | 19,369 |
| 6/15/2026 | $18.88 | $19.02 | $18.85 | $19.02 | 21,697 |
| 6/12/2026 | $19.02 | $19.16 | $19.02 | $19.16 | 12,030 |
| 6/11/2026 | $18.93 | $19.16 | $18.93 | $19.11 | 13,748 |
| 6/10/2026 | $18.87 | $18.96 | $18.85 | $18.93 | 21,368 |
| 6/9/2026 | $18.94 | $19.01 | $18.83 | $18.93 | 19,068 |
| 6/8/2026 | $18.98 | $19.06 | $18.91 | $18.99 | 12,745 |
| 6/5/2026 | $18.97 | $19.05 | $18.90 | $18.99 | 15,548 |
| 6/4/2026 | $18.96 | $19.14 | $18.96 | $19.08 | 29,086 |
| 6/3/2026 | $19.06 | $19.20 | $18.91 | $19.06 | 30,142 |
| 6/2/2026 | $19.12 | $19.20 | $19.12 | $19.14 | 16,099 |
| 6/1/2026 | $19.13 | $19.21 | $19.10 | $19.21 | 9,915 |
| 5/29/2026 | $19.28 | $19.28 | $19.13 | $19.13 | 31,543 |
| 5/28/2026 | $19.13 | $19.28 | $19.13 | $19.28 | 4,931 |
| 5/27/2026 | $19.26 | $19.26 | $19.10 | $19.22 | 7,305 |
| 5/26/2026 | $19.08 | $19.21 | $19.07 | $19.13 | 9,347 |
| 5/22/2026 | $19.07 | $19.13 | $18.98 | $19.09 | 5,205 |