PSC.AX(PSC.AX)
PSC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 48,042 |
| 7/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 596,830 |
| 7/16/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 368,285 |
| 7/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 73,327 |
| 7/14/2026 | $0.28 | $0.30 | $0.27 | $0.30 | 1.79M |
| 7/13/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 173,383 |
| 7/10/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 82,794 |
| 7/9/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 672,702 |
| 7/8/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 408,879 |
| 7/7/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 54,952 |
| 7/6/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 129,092 |
| 7/3/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 960,507 |
| 7/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 197,843 |
| 7/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 495,855 |
| 6/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 457,724 |
| 6/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 375,435 |
| 6/26/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 610,013 |
| 6/25/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 669,016 |
| 6/24/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 531,020 |
| 6/23/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 649,665 |
| 6/22/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 1.11M |
| 6/19/2026 | $0.28 | $0.29 | $0.27 | $0.29 | 305,256 |
| 6/18/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 1.99M |
| 6/17/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 344,222 |
| 6/16/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 267,642 |
| 6/15/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 243,902 |
| 6/12/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 160,691 |
| 6/11/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 871,239 |
| 6/10/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 701,133 |
| 6/9/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 1.11M |
| 6/5/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 316,667 |
| 6/4/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 193,510 |
| 6/3/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 274,940 |
| 6/2/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 657,065 |
| 6/1/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 560,159 |
| 5/29/2026 | $0.32 | $0.34 | $0.32 | $0.32 | 574,176 |
| 5/28/2026 | $0.33 | $0.35 | $0.32 | $0.32 | 802,538 |
| 5/27/2026 | $0.33 | $0.33 | $0.31 | $0.33 | 573,556 |
| 5/26/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 814,455 |
| 5/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 446,478 |
| 5/22/2026 | $0.30 | $0.31 | $0.29 | $0.31 | 341,086 |
| 5/21/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 251,413 |
| 5/20/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 346,170 |
| 5/19/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 213,511 |
| 5/18/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 343,897 |
| 5/15/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 776,523 |
| 5/14/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 1.48M |
| 5/13/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 1.42M |
| 5/12/2026 | $0.29 | $0.32 | $0.29 | $0.31 | 766,470 |
| 5/11/2026 | $0.29 | $0.32 | $0.29 | $0.29 | 716,594 |
| 5/8/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 472,893 |
| 5/7/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 684,491 |
| 5/6/2026 | $0.30 | $0.32 | $0.29 | $0.29 | 566,067 |
| 5/5/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 248,382 |
| 5/4/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 299,893 |
| 5/1/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 186,476 |
| 4/30/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 731,375 |
| 4/29/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 312,454 |
| 4/28/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 499,596 |
| 4/27/2026 | $0.32 | $0.34 | $0.30 | $0.33 | 1.01M |
| 4/24/2026 | $0.32 | $0.33 | $0.30 | $0.30 | 236,449 |
| 4/23/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 1.00M |
| 4/22/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 520,175 |
| 4/21/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 200,781 |