PSCD(PSCD)
PSCD
$107.93—Stale · unknown old
NASDAQ • Last print unknown ago
$107.93—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $108.53 | $108.53 | $107.93 | $107.93 | 400 |
| 9/17/2026 | $109.39 | $109.39 | $109.39 | $109.39 | 114 |
| 9/16/2026 | $109.95 | $110.05 | $109.68 | $109.68 | 821 |
| 9/15/2026 | $110.78 | $110.78 | $109.93 | $109.93 | 300 |
| 9/14/2026 | $111.97 | $112.18 | $111.97 | $112.18 | 330 |
| 9/11/2026 | $112.11 | $112.11 | $112.11 | $112.11 | 113 |
| 9/10/2026 | $110.85 | $110.85 | $110.85 | $110.85 | 100 |
| 9/9/2026 | $113.12 | $113.12 | $112.59 | $112.59 | 445 |
| 9/8/2026 | $116.68 | $116.68 | $114.05 | $114.05 | 231 |
| 9/4/2026 | $116.92 | $116.92 | $116.92 | $116.92 | 100 |
| 9/3/2026 | $115.79 | $115.79 | $115.79 | $115.79 | 142 |
| 9/2/2026 | $115.82 | $115.82 | $115.82 | $115.82 | 100 |
| 9/1/2026 | $114.73 | $114.73 | $114.73 | $114.73 | 200 |
| 8/31/2026 | $116.38 | $116.38 | $116.38 | $116.38 | 100 |
| 8/28/2026 | $118.31 | $118.31 | $118.31 | $118.31 | 100 |
| 8/27/2026 | $118.11 | $118.11 | $118.11 | $118.11 | 100 |
| 8/26/2026 | $119.63 | $119.63 | $119.63 | $119.63 | 100 |
| 8/25/2026 | $119.35 | $119.86 | $119.35 | $119.86 | 300 |
| 8/24/2026 | $120.80 | $120.80 | $120.06 | $120.24 | 13,300 |
| 8/21/2026 | $119.95 | $119.95 | $119.83 | $119.83 | 411 |
| 8/20/2026 | $119.12 | $119.12 | $118.05 | $118.32 | 1,500 |
| 8/19/2026 | $120.47 | $120.47 | $120.47 | $120.47 | 132 |
| 8/18/2026 | $118.53 | $118.53 | $118.53 | $118.53 | 201 |
| 8/17/2026 | $120.45 | $120.45 | $119.91 | $119.91 | 300 |
| 8/14/2026 | $121.36 | $121.36 | $121.36 | $121.36 | 200 |
| 8/13/2026 | $121.86 | $121.86 | $121.44 | $121.44 | 600 |
| 8/12/2026 | $120.97 | $120.97 | $120.37 | $120.37 | 500 |
| 8/11/2026 | $120.88 | $120.88 | $120.00 | $120.07 | 800 |
| 8/10/2026 | $120.68 | $120.68 | $120.24 | $120.24 | 300 |
| 8/7/2026 | $121.71 | $122.22 | $121.71 | $122.22 | 425 |
| 8/6/2026 | $120.52 | $120.52 | $120.52 | $120.52 | 100 |
| 8/5/2026 | $122.51 | $122.51 | $122.51 | $122.51 | 100 |
| 8/4/2026 | $122.57 | $122.57 | $122.57 | $122.57 | 200 |
| 8/3/2026 | $120.50 | $121.00 | $120.22 | $120.55 | 1,000 |
| 7/31/2026 | $118.04 | $118.04 | $117.72 | $117.72 | 220 |
| 7/30/2026 | $120.50 | $120.50 | $118.92 | $118.92 | 573 |
| 7/29/2026 | $121.16 | $121.79 | $121.16 | $121.79 | 804 |
| 7/28/2026 | $121.20 | $121.88 | $121.20 | $121.88 | 400 |
| 7/27/2026 | $118.91 | $118.91 | $118.91 | $118.91 | 200 |
| 7/24/2026 | $116.68 | $116.68 | $116.47 | $116.47 | 200 |
| 7/23/2026 | $114.45 | $115.32 | $114.45 | $115.32 | 200 |
| 7/22/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 7/21/2026 | $116.99 | $116.99 | $116.99 | $116.99 | 100 |
| 7/20/2026 | $117.45 | $117.45 | $116.84 | $117.08 | 733 |
| 7/17/2026 | $118.74 | $119.99 | $117.99 | $117.99 | 400 |
| 7/16/2026 | $119.76 | $119.83 | $119.55 | $119.55 | 300 |
| 7/15/2026 | $117.55 | $117.55 | $117.55 | $117.55 | 117 |
| 7/14/2026 | $117.77 | $117.77 | $116.87 | $116.87 | 300 |
| 7/13/2026 | $117.88 | $117.88 | $116.97 | $116.97 | 600 |
| 7/10/2026 | $117.54 | $117.61 | $117.23 | $117.23 | 839 |
| 7/9/2026 | $116.04 | $116.04 | $116.04 | $116.04 | 100 |
| 7/8/2026 | $114.83 | $114.83 | $114.29 | $114.29 | 202 |
| 7/7/2026 | $117.20 | $117.20 | $117.20 | $117.20 | 100 |
| 7/6/2026 | $117.30 | $117.30 | $117.30 | $117.30 | 100 |
| 7/2/2026 | $116.83 | $117.96 | $116.83 | $117.96 | 1,842 |
| 7/1/2026 | $118.51 | $118.51 | $117.62 | $117.62 | 439 |
| 6/30/2026 | $117.50 | $118.38 | $117.50 | $118.38 | 717 |
| 6/29/2026 | $119.82 | $119.82 | $118.10 | $118.10 | 514 |
| 6/26/2026 | $119.37 | $119.62 | $119.37 | $119.62 | 540 |
| 6/25/2026 | $117.39 | $117.39 | $117.39 | $117.39 | 104 |
| 6/24/2026 | $116.99 | $116.99 | $116.85 | $116.85 | 300 |
| 6/23/2026 | $113.77 | $113.77 | $113.68 | $113.71 | 1,207 |
| 6/22/2026 | $113.81 | $113.81 | $113.81 | $113.81 | 105 |