PSCD(PSCD)
PSCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $118.04 | $118.04 | $117.72 | $117.72 | 220 |
| 7/30/2026 | $120.50 | $120.50 | $118.92 | $118.92 | 573 |
| 7/29/2026 | $121.16 | $121.79 | $121.16 | $121.79 | 804 |
| 7/28/2026 | $121.20 | $121.88 | $121.20 | $121.88 | 400 |
| 7/27/2026 | $118.91 | $118.91 | $118.91 | $118.91 | 200 |
| 7/24/2026 | $116.68 | $116.68 | $116.47 | $116.47 | 200 |
| 7/23/2026 | $114.45 | $115.32 | $114.45 | $115.32 | 200 |
| 7/22/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 100 |
| 7/21/2026 | $116.99 | $116.99 | $116.99 | $116.99 | 100 |
| 7/20/2026 | $117.45 | $117.45 | $116.84 | $117.08 | 733 |
| 7/17/2026 | $118.74 | $119.99 | $117.99 | $117.99 | 400 |
| 7/16/2026 | $119.76 | $119.83 | $119.55 | $119.55 | 300 |
| 7/15/2026 | $117.55 | $117.55 | $117.55 | $117.55 | 117 |
| 7/14/2026 | $117.77 | $117.77 | $116.87 | $116.87 | 300 |
| 7/13/2026 | $117.88 | $117.88 | $116.97 | $116.97 | 600 |
| 7/10/2026 | $117.54 | $117.61 | $117.23 | $117.23 | 839 |
| 7/9/2026 | $116.04 | $116.04 | $116.04 | $116.04 | 100 |
| 7/8/2026 | $114.83 | $114.83 | $114.29 | $114.29 | 202 |
| 7/7/2026 | $117.20 | $117.20 | $117.20 | $117.20 | 100 |
| 7/6/2026 | $117.30 | $117.30 | $117.30 | $117.30 | 100 |
| 7/2/2026 | $116.83 | $117.96 | $116.83 | $117.96 | 1,842 |
| 7/1/2026 | $118.51 | $118.51 | $117.62 | $117.62 | 439 |
| 6/30/2026 | $117.50 | $118.38 | $117.50 | $118.38 | 717 |
| 6/29/2026 | $119.82 | $119.82 | $118.10 | $118.10 | 514 |
| 6/26/2026 | $119.37 | $119.62 | $119.37 | $119.62 | 540 |
| 6/25/2026 | $117.39 | $117.39 | $117.39 | $117.39 | 104 |
| 6/24/2026 | $116.99 | $116.99 | $116.85 | $116.85 | 300 |
| 6/23/2026 | $113.77 | $113.77 | $113.68 | $113.71 | 1,207 |
| 6/22/2026 | $113.81 | $113.81 | $113.81 | $113.81 | 105 |
| 6/18/2026 | $115.33 | $115.33 | $115.33 | $115.33 | 100 |
| 6/17/2026 | $111.72 | $111.72 | $111.72 | $111.72 | 300 |
| 6/16/2026 | $113.99 | $113.99 | $113.57 | $113.57 | 200 |
| 6/15/2026 | $113.46 | $113.46 | $113.46 | $113.46 | 200 |
| 6/12/2026 | $114.58 | $114.58 | $114.58 | $114.58 | 100 |
| 6/11/2026 | $111.72 | $114.72 | $111.72 | $114.72 | 342 |
| 6/10/2026 | $112.71 | $112.71 | $111.28 | $111.28 | 318 |
| 6/9/2026 | $112.00 | $112.24 | $110.52 | $111.56 | 2,006 |
| 6/8/2026 | $110.28 | $110.28 | $109.73 | $109.73 | 400 |
| 6/5/2026 | $109.20 | $109.20 | $108.58 | $108.58 | 346 |
| 6/4/2026 | $109.25 | $109.25 | $109.25 | $109.25 | 100 |
| 6/3/2026 | $108.35 | $108.73 | $108.35 | $108.73 | 400 |
| 6/2/2026 | $108.97 | $109.31 | $108.97 | $109.31 | 500 |
| 6/1/2026 | $107.60 | $108.42 | $107.00 | $108.42 | 900 |
| 5/29/2026 | $108.34 | $108.34 | $108.34 | $108.34 | 200 |
| 5/28/2026 | $109.58 | $109.58 | $109.58 | $109.58 | 238 |
| 5/27/2026 | $107.61 | $110.03 | $107.61 | $108.84 | 8,035 |
| 5/26/2026 | $106.95 | $107.25 | $106.29 | $107.25 | 1,637 |
| 5/22/2026 | $104.71 | $105.44 | $104.71 | $105.42 | 7,325 |
| 5/21/2026 | $104.54 | $104.56 | $104.54 | $104.56 | 274 |
| 5/20/2026 | $102.37 | $103.01 | $102.37 | $103.01 | 300 |
| 5/19/2026 | $100.46 | $100.46 | $100.05 | $100.05 | 400 |
| 5/18/2026 | $101.14 | $101.43 | $101.14 | $101.43 | 200 |
| 5/15/2026 | $101.06 | $101.06 | $101.06 | $101.06 | 106 |
| 5/14/2026 | $103.41 | $103.67 | $103.12 | $103.12 | 400 |
| 5/13/2026 | $102.14 | $102.14 | $102.06 | $102.06 | 300 |
| 5/12/2026 | $103.29 | $103.29 | $103.29 | $103.29 | 100 |
| 5/11/2026 | $105.12 | $105.12 | $105.12 | $105.12 | 200 |
| 5/8/2026 | $108.36 | $108.36 | $108.36 | $108.36 | 300 |
| 5/7/2026 | $107.34 | $107.50 | $107.34 | $107.50 | 600 |
| 5/6/2026 | $109.78 | $109.78 | $109.74 | $109.74 | 301 |
| 5/5/2026 | $107.03 | $107.03 | $106.91 | $106.91 | 203 |
| 5/4/2026 | $105.12 | $105.12 | $104.76 | $104.76 | 400 |