PSCSX(PSCSX)
PSCSX
$9.25—Stale · unknown old
NASDAQ • Last print unknown ago
$9.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 9/17/2026 | $9.25 | $9.25 | $9.25 | $9.25 | - |
| 9/16/2026 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 9/15/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 9/14/2026 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 9/11/2026 | $9.34 | $9.34 | $9.34 | $9.34 | - |
| 9/10/2026 | $9.31 | $9.31 | $9.31 | $9.31 | - |
| 9/9/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 9/8/2026 | $9.79 | $9.79 | $9.79 | $9.79 | - |
| 9/4/2026 | $9.85 | $9.85 | $9.85 | $9.85 | - |
| 9/3/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 9/2/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 9/1/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 8/31/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 8/28/2026 | $9.83 | $9.83 | $9.83 | $9.83 | - |
| 8/27/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 8/26/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 8/25/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 8/24/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 8/21/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 8/20/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 8/19/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 8/18/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 8/17/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 8/14/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 8/13/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 8/12/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 8/11/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 8/10/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 8/7/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 8/6/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 8/5/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 8/4/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 8/3/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 7/31/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 7/30/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 7/29/2026 | $9.61 | $9.61 | $9.61 | $9.61 | - |
| 7/28/2026 | $9.77 | $9.77 | $9.77 | $9.77 | - |
| 7/27/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 7/24/2026 | $9.66 | $9.66 | $9.66 | $9.66 | - |
| 7/23/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 7/22/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 7/21/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 7/20/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 7/17/2026 | $9.82 | $9.82 | $9.82 | $9.82 | - |
| 7/16/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 7/15/2026 | $9.88 | $9.88 | $9.88 | $9.88 | - |
| 7/14/2026 | $9.84 | $9.84 | $9.84 | $9.84 | - |
| 7/13/2026 | $9.79 | $9.79 | $9.79 | $9.79 | - |
| 7/10/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 7/9/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 7/8/2026 | $9.81 | $9.81 | $9.81 | $9.81 | - |
| 7/7/2026 | $9.91 | $9.91 | $9.91 | $9.91 | - |
| 7/6/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 7/2/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 7/1/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/30/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 6/29/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/26/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/25/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 6/24/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 6/23/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 6/22/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |