PSCU(PSCU)
PSCU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $65.86 | $65.86 | $64.51 | $64.51 | 532 |
| 8/4/2026 | $65.49 | $66.06 | $65.41 | $66.06 | 5,048 |
| 8/3/2026 | $64.85 | $64.85 | $64.85 | $64.85 | 224 |
| 7/31/2026 | $64.53 | $64.53 | $64.13 | $64.16 | 1,037 |
| 7/30/2026 | $64.53 | $64.53 | $64.53 | $64.53 | 100 |
| 7/29/2026 | $64.88 | $64.88 | $64.64 | $64.64 | 500 |
| 7/28/2026 | $64.98 | $64.98 | $64.98 | $64.98 | 100 |
| 7/27/2026 | $64.31 | $64.31 | $64.22 | $64.22 | 500 |
| 7/24/2026 | $64.27 | $64.30 | $63.82 | $63.82 | 700 |
| 7/23/2026 | $64.39 | $64.39 | $63.73 | $64.03 | 829 |
| 7/22/2026 | $64.42 | $64.62 | $64.41 | $64.62 | 918 |
| 7/21/2026 | $64.74 | $64.74 | $64.71 | $64.71 | 700 |
| 7/20/2026 | $64.82 | $64.82 | $64.54 | $64.68 | 1,600 |
| 7/17/2026 | $64.77 | $64.77 | $64.77 | $64.77 | 105 |
| 7/16/2026 | $64.87 | $65.08 | $64.87 | $65.08 | 1,100 |
| 7/15/2026 | $65.10 | $65.10 | $64.87 | $64.87 | 900 |
| 7/14/2026 | $64.06 | $64.06 | $64.06 | $64.06 | 148 |
| 7/13/2026 | $64.71 | $64.81 | $64.42 | $64.42 | 1,024 |
| 7/10/2026 | $64.46 | $64.51 | $64.40 | $64.48 | 5,644 |
| 7/9/2026 | $64.80 | $64.80 | $64.59 | $64.67 | 6,042 |
| 7/8/2026 | $64.43 | $64.44 | $64.43 | $64.44 | 638 |
| 7/7/2026 | $64.95 | $64.95 | $64.95 | $64.95 | 100 |
| 7/6/2026 | $65.08 | $65.08 | $64.62 | $64.62 | 501 |
| 7/2/2026 | $65.53 | $65.53 | $65.53 | $65.53 | 200 |
| 7/1/2026 | $65.77 | $65.77 | $65.77 | $65.77 | 300 |
| 6/30/2026 | $66.28 | $66.28 | $66.02 | $66.06 | 835 |
| 6/29/2026 | $66.03 | $66.49 | $66.03 | $66.49 | 136 |
| 6/26/2026 | $65.30 | $65.58 | $65.30 | $65.58 | 200 |
| 6/25/2026 | $63.77 | $63.85 | $63.77 | $63.85 | 304 |
| 6/24/2026 | $63.27 | $64.19 | $63.27 | $63.77 | 11,532 |
| 6/23/2026 | $63.11 | $63.66 | $63.11 | $63.57 | 3,341 |
| 6/22/2026 | $63.25 | $63.25 | $63.25 | $63.25 | 136 |
| 6/18/2026 | $63.98 | $63.98 | $63.44 | $63.76 | 3,030 |
| 6/17/2026 | $64.29 | $64.29 | $63.19 | $63.19 | 300 |
| 6/16/2026 | $64.44 | $64.44 | $64.39 | $64.39 | 245 |
| 6/15/2026 | $65.39 | $65.39 | $64.43 | $64.43 | 328 |
| 6/12/2026 | $64.77 | $64.77 | $64.77 | $64.77 | 139 |
| 6/11/2026 | $64.06 | $64.62 | $64.06 | $64.62 | 330 |
| 6/10/2026 | $63.96 | $63.96 | $63.96 | $63.96 | 133 |
| 6/9/2026 | $64.16 | $64.16 | $64.16 | $64.16 | 300 |
| 6/8/2026 | $64.54 | $64.78 | $64.29 | $64.29 | 900 |
| 6/5/2026 | $64.80 | $64.80 | $64.43 | $64.43 | 313 |
| 6/4/2026 | $65.50 | $65.50 | $65.50 | $65.50 | 426 |
| 6/3/2026 | $64.45 | $64.45 | $64.45 | $64.45 | 340 |
| 6/2/2026 | $65.75 | $65.98 | $65.75 | $65.98 | 200 |
| 6/1/2026 | $65.98 | $66.00 | $65.98 | $66.00 | 625 |
| 5/29/2026 | $66.16 | $66.16 | $66.16 | $66.16 | 100 |
| 5/28/2026 | $65.94 | $65.94 | $65.94 | $65.94 | 100 |
| 5/27/2026 | $65.80 | $66.12 | $65.80 | $66.12 | 200 |
| 5/26/2026 | $65.29 | $65.29 | $65.29 | $65.29 | 300 |
| 5/22/2026 | $63.68 | $64.24 | $63.68 | $64.24 | 300 |
| 5/21/2026 | $63.40 | $63.72 | $63.40 | $63.72 | 542 |
| 5/20/2026 | $63.66 | $63.66 | $63.66 | $63.66 | 124 |
| 5/19/2026 | $63.41 | $63.41 | $63.25 | $63.25 | 910 |
| 5/18/2026 | $63.27 | $63.96 | $63.27 | $63.66 | 9,200 |
| 5/15/2026 | $63.61 | $63.61 | $63.21 | $63.21 | 1,500 |
| 5/14/2026 | $63.77 | $64.76 | $63.77 | $64.26 | 2,000 |
| 5/13/2026 | $62.78 | $63.47 | $62.78 | $63.47 | 233 |
| 5/12/2026 | $63.51 | $63.51 | $63.04 | $63.04 | 511 |
| 5/11/2026 | $64.31 | $64.31 | $63.78 | $63.78 | 203 |
| 5/8/2026 | $64.86 | $64.86 | $64.66 | $64.66 | 600 |