$15.34—Stale · unknown old
NYSE • Last print unknown ago
$15.34—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $15.46 | $15.86 | $15.26 | $15.45 | 4,147 |
| 9/24/2026 | $15.54 | $15.78 | $15.42 | $15.55 | 4,144 |
| 9/23/2026 | $15.92 | $15.92 | $15.59 | $15.59 | 2,762 |
| 9/22/2026 | $15.67 | $16.09 | $15.67 | $16.09 | 1,162 |
| 9/21/2026 | $16.15 | $16.24 | $15.85 | $15.98 | 12,098 |
| 9/18/2026 | $15.73 | $16.50 | $15.73 | $15.94 | 1,849 |
| 9/17/2026 | $15.71 | $15.85 | $15.70 | $15.85 | 2,017 |
| 9/16/2026 | $15.75 | $15.75 | $15.57 | $15.70 | 2,685 |
| 9/15/2026 | $15.64 | $15.79 | $15.35 | $15.79 | 5,131 |
| 9/14/2026 | $15.85 | $16.13 | $15.40 | $15.63 | 3,869 |
| 9/11/2026 | $16.15 | $16.15 | $15.59 | $15.83 | 1,362 |
| 9/10/2026 | $15.45 | $15.61 | $15.25 | $15.57 | 13,143 |
| 9/9/2026 | $15.86 | $15.95 | $15.45 | $15.49 | 21,827 |
| 9/8/2026 | $16.11 | $16.37 | $15.99 | $15.99 | 8,361 |
| 9/4/2026 | $16.38 | $16.38 | $16.10 | $16.11 | 5,165 |
| 9/3/2026 | $16.97 | $16.97 | $16.29 | $16.29 | 14,281 |
| 9/2/2026 | $16.23 | $16.89 | $16.23 | $16.89 | 5,026 |
| 9/1/2026 | $16.10 | $16.32 | $16.10 | $16.32 | 2,469 |
| 8/31/2026 | $16.24 | $16.44 | $16.20 | $16.42 | 7,361 |
| 8/28/2026 | $16.33 | $16.69 | $16.33 | $16.35 | 2,551 |
| 8/27/2026 | $16.47 | $16.60 | $16.34 | $16.34 | 6,069 |
| 8/26/2026 | $16.71 | $16.72 | $16.40 | $16.54 | 11,019 |
| 8/25/2026 | $16.64 | $16.82 | $16.64 | $16.74 | 2,557 |
| 8/24/2026 | $16.78 | $17.00 | $16.56 | $16.75 | 5,140 |
| 8/21/2026 | $16.51 | $16.80 | $16.51 | $16.72 | 4,432 |
| 8/20/2026 | $16.51 | $16.83 | $16.51 | $16.56 | 6,929 |
| 8/19/2026 | $16.66 | $16.78 | $16.56 | $16.56 | 996 |
| 8/18/2026 | $16.73 | $16.78 | $16.66 | $16.66 | 2,315 |
| 8/17/2026 | $16.61 | $16.78 | $16.60 | $16.73 | 3,321 |
| 8/14/2026 | $16.56 | $16.75 | $16.56 | $16.74 | 4,811 |
| 8/13/2026 | $17.36 | $17.36 | $16.56 | $16.66 | 5,260 |
| 8/12/2026 | $16.63 | $17.04 | $16.63 | $16.72 | 5,988 |
| 8/11/2026 | $16.62 | $16.70 | $16.58 | $16.69 | 2,217 |
| 8/10/2026 | $16.69 | $16.85 | $16.59 | $16.74 | 6,234 |
| 8/7/2026 | $16.50 | $16.69 | $16.50 | $16.66 | 785 |
| 8/6/2026 | $16.67 | $16.67 | $16.52 | $16.52 | 3,195 |
| 8/5/2026 | $16.54 | $16.60 | $16.52 | $16.60 | 2,092 |
| 8/4/2026 | $16.75 | $16.98 | $16.62 | $16.72 | 4,767 |
| 8/3/2026 | $16.87 | $17.00 | $16.40 | $16.62 | 5,570 |
| 7/31/2026 | $16.49 | $16.78 | $16.40 | $16.70 | 17,061 |
| 7/30/2026 | $16.05 | $16.42 | $16.05 | $16.42 | 5,681 |
| 7/29/2026 | $16.10 | $16.17 | $16.00 | $16.05 | 2,512 |
| 7/28/2026 | $16.43 | $16.45 | $16.02 | $16.10 | 10,686 |
| 7/27/2026 | $16.22 | $16.50 | $16.22 | $16.30 | 1,844 |
| 7/24/2026 | $16.01 | $16.47 | $16.01 | $16.24 | 1,916 |
| 7/23/2026 | $16.29 | $16.49 | $16.29 | $16.44 | 2,943 |
| 7/22/2026 | $16.54 | $16.54 | $16.01 | $16.41 | 5,660 |
| 7/21/2026 | $16.85 | $16.85 | $16.66 | $16.68 | 11,430 |
| 7/20/2026 | $16.93 | $16.93 | $16.72 | $16.72 | 1,331 |
| 7/17/2026 | $16.89 | $17.13 | $16.76 | $16.85 | 3,197 |
| 7/16/2026 | $16.75 | $17.05 | $16.69 | $16.86 | 7,339 |
| 7/15/2026 | $16.91 | $17.09 | $16.69 | $16.86 | 14,055 |
| 7/14/2026 | $16.76 | $16.90 | $16.59 | $16.89 | 3,802 |
| 7/13/2026 | $16.93 | $17.06 | $16.72 | $16.72 | 9,101 |
| 7/10/2026 | $16.72 | $16.97 | $16.72 | $16.76 | 7,916 |
| 7/9/2026 | $16.91 | $16.91 | $16.60 | $16.84 | 3,590 |
| 7/8/2026 | $16.89 | $16.91 | $16.70 | $16.91 | 6,836 |
| 7/7/2026 | $16.88 | $17.12 | $16.70 | $16.81 | 11,695 |
| 7/6/2026 | $16.65 | $17.13 | $16.65 | $17.13 | 7,422 |
| 7/2/2026 | $16.80 | $16.91 | $16.76 | $16.79 | 10,728 |
| 7/1/2026 | $16.20 | $17.00 | $16.20 | $16.88 | 4,863 |
| 6/30/2026 | $16.54 | $16.84 | $16.05 | $16.41 | 36,966 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers