$79.00—Stale · unknown old
NASDAQ • Last print unknown ago
$79.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $78.77 | $79.05 | $78.77 | $79.00 | 2,628 |
| 9/24/2026 | $78.33 | $78.68 | $78.33 | $78.63 | 1,514 |
| 9/23/2026 | $78.69 | $78.69 | $78.59 | $78.59 | 1,449 |
| 9/22/2026 | $78.69 | $78.84 | $78.69 | $78.80 | 2,700 |
| 9/21/2026 | $78.17 | $78.77 | $78.17 | $78.73 | 12,415 |
| 9/18/2026 | $77.53 | $77.76 | $77.53 | $77.76 | 4,724 |
| 9/17/2026 | $77.59 | $77.84 | $77.50 | $77.75 | 6,250 |
| 9/16/2026 | $77.65 | $77.89 | $77.20 | $77.22 | 1,500 |
| 9/15/2026 | $77.86 | $77.86 | $77.55 | $77.56 | 2,122 |
| 9/14/2026 | $77.89 | $78.14 | $77.83 | $78.14 | 4,700 |
| 9/11/2026 | $78.16 | $78.16 | $78.08 | $78.08 | 2,700 |
| 9/10/2026 | $77.33 | $77.42 | $77.22 | $77.28 | 2,500 |
| 9/9/2026 | $77.64 | $77.64 | $77.55 | $77.55 | 300 |
| 9/8/2026 | $78.51 | $78.51 | $78.29 | $78.29 | 1,700 |
| 9/4/2026 | $79.37 | $79.44 | $79.37 | $79.44 | 600 |
| 9/3/2026 | $79.72 | $79.91 | $79.72 | $79.91 | 416 |
| 9/2/2026 | $79.34 | $79.34 | $79.22 | $79.22 | 500 |
| 9/1/2026 | $79.60 | $79.72 | $79.17 | $79.19 | 2,014 |
| 8/31/2026 | $80.42 | $80.42 | $80.35 | $80.35 | 500 |
| 8/28/2026 | $80.80 | $80.82 | $80.80 | $80.82 | 943 |
| 8/27/2026 | $80.77 | $81.24 | $80.77 | $81.02 | 1,100 |
| 8/26/2026 | $80.24 | $80.29 | $80.11 | $80.27 | 1,201 |
| 8/25/2026 | $80.10 | $80.15 | $80.10 | $80.15 | 333 |
| 8/24/2026 | $80.27 | $80.27 | $80.22 | $80.22 | 300 |
| 8/21/2026 | $80.33 | $80.33 | $80.33 | $80.33 | 133 |
| 8/20/2026 | $80.48 | $80.48 | $79.90 | $79.90 | 2,300 |
| 8/19/2026 | $80.84 | $80.84 | $80.49 | $80.49 | 1,400 |
| 8/18/2026 | $80.63 | $80.63 | $80.25 | $80.32 | 600 |
| 8/17/2026 | $80.92 | $80.92 | $80.64 | $80.70 | 1,124 |
| 8/14/2026 | $81.47 | $81.47 | $81.28 | $81.31 | 5,700 |
| 8/13/2026 | $81.77 | $81.85 | $81.43 | $81.79 | 2,041 |
| 8/12/2026 | $81.25 | $81.31 | $81.13 | $81.23 | 3,653 |
| 8/11/2026 | $81.46 | $81.74 | $81.29 | $81.31 | 2,475 |
| 8/10/2026 | $81.45 | $81.51 | $81.43 | $81.43 | 2,607 |
| 8/7/2026 | $81.54 | $81.54 | $81.38 | $81.41 | 600 |
| 8/6/2026 | $80.22 | $80.93 | $80.22 | $80.90 | 5,727 |
| 8/5/2026 | $81.42 | $81.42 | $80.78 | $80.78 | 1,838 |
| 8/4/2026 | $80.63 | $80.71 | $80.63 | $80.71 | 430 |
| 8/3/2026 | $79.35 | $79.52 | $79.35 | $79.52 | 1,926 |
| 7/31/2026 | $77.51 | $78.36 | $77.51 | $78.36 | 700 |
| 7/30/2026 | $77.42 | $77.84 | $77.12 | $77.84 | 6,000 |
| 7/29/2026 | $77.93 | $78.25 | $77.29 | $77.29 | 1,802 |
| 7/28/2026 | $77.56 | $77.95 | $77.56 | $77.95 | 527 |
| 7/27/2026 | $76.80 | $76.90 | $76.80 | $76.90 | 847 |
| 7/24/2026 | $75.49 | $76.23 | $75.49 | $76.23 | 1,110 |
| 7/23/2026 | $75.56 | $75.69 | $75.56 | $75.69 | 300 |
| 7/22/2026 | $76.34 | $76.34 | $76.20 | $76.20 | 1,508 |
| 7/21/2026 | $76.12 | $76.46 | $76.12 | $76.37 | 1,000 |
| 7/20/2026 | $76.75 | $76.85 | $76.49 | $76.49 | 1,200 |
| 7/17/2026 | $77.27 | $77.27 | $76.76 | $76.76 | 2,700 |
| 7/16/2026 | $77.13 | $77.80 | $77.13 | $77.80 | 444 |
| 7/15/2026 | $77.34 | $77.34 | $77.34 | $77.34 | 200 |
| 7/14/2026 | $76.94 | $76.97 | $76.94 | $76.97 | 2,343 |
| 7/13/2026 | $76.84 | $76.84 | $76.84 | $76.84 | 204 |
| 7/10/2026 | $76.94 | $76.99 | $76.90 | $76.99 | 900 |
| 7/9/2026 | $76.58 | $76.58 | $76.58 | $76.58 | 444 |
| 7/8/2026 | $75.38 | $75.90 | $75.38 | $75.88 | 800 |
| 7/7/2026 | $76.46 | $76.49 | $76.45 | $76.49 | 845 |
| 7/6/2026 | $76.43 | $76.75 | $76.36 | $76.75 | 1,000 |
| 7/2/2026 | $75.93 | $76.37 | $75.93 | $76.37 | 2,792 |
| 7/1/2026 | $75.83 | $76.13 | $75.83 | $75.88 | 1,600 |
| 6/30/2026 | $75.33 | $75.80 | $75.31 | $75.80 | 6,475 |
| 6/29/2026 | $75.16 | $75.17 | $75.16 | $75.17 | 418 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers