Cohen & Steers Select Preferred and Income Fund, Inc.PSFNYSE

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$20.44	$20.52	$20.44	$20.46	54,708
1/15/2026	$20.39	$20.50	$20.39	$20.43	53,300
1/14/2026	$20.38	$20.45	$20.33	$20.40	24,347
1/13/2026	$20.40	$20.45	$20.34	$20.38	40,000
1/12/2026	$20.39	$20.49	$20.36	$20.46	30,500
1/9/2026	$20.43	$20.43	$20.35	$20.42	36,849
1/8/2026	$20.41	$20.42	$20.37	$20.40	14,200
1/7/2026	$20.41	$20.43	$20.35	$20.41	31,224
1/6/2026	$20.31	$20.39	$20.31	$20.39	16,539
1/5/2026	$20.34	$20.38	$20.31	$20.36	40,200
1/2/2026	$20.32	$20.39	$20.30	$20.36	19,500
12/31/2025	$20.37	$20.37	$20.28	$20.28	48,323
12/30/2025	$20.26	$20.36	$20.22	$20.33	54,118
12/29/2025	$20.23	$20.28	$20.23	$20.24	42,037
12/26/2025	$20.16	$20.29	$20.16	$20.29	69,500
12/24/2025	$20.13	$20.22	$20.13	$20.21	18,928
12/23/2025	$20.13	$20.26	$20.12	$20.15	56,021
12/22/2025	$20.12	$20.23	$20.12	$20.21	33,749
12/19/2025	$20.11	$20.28	$20.11	$20.16	70,122
12/18/2025	$20.11	$20.24	$20.11	$20.16	39,827
12/17/2025	$20.18	$20.24	$20.09	$20.09	31,000
12/16/2025	$20.23	$20.35	$20.14	$20.22	45,934
12/15/2025	$20.29	$20.33	$20.16	$20.30	33,400
12/12/2025	$20.22	$20.39	$20.18	$20.32	56,730
12/11/2025	$20.20	$20.28	$20.05	$20.22	66,743
12/10/2025	$20.21	$20.31	$20.17	$20.28	57,222
12/9/2025	$20.39	$20.47	$20.23	$20.28	57,029
12/8/2025	$20.53	$20.55	$20.37	$20.52	62,010
12/5/2025	$20.31	$20.46	$20.31	$20.45	64,528
12/4/2025	$20.27	$20.40	$20.27	$20.38	55,700
12/3/2025	$20.12	$20.41	$20.12	$20.35	52,438
12/2/2025	$20.51	$20.55	$20.30	$20.33	45,401
12/1/2025	$20.52	$20.54	$20.36	$20.46	41,500
11/28/2025	$20.54	$20.59	$20.48	$20.57	21,800
11/26/2025	$20.33	$20.48	$20.33	$20.45	35,849
11/25/2025	$20.07	$20.44	$20.07	$20.35	70,030
11/24/2025	$20.01	$20.30	$19.99	$20.14	28,541
11/21/2025	$20.00	$20.10	$19.92	$20.06	28,142
11/20/2025	$20.14	$20.36	$20.00	$20.01	55,708
11/19/2025	$20.17	$20.28	$20.12	$20.13	23,100
11/18/2025	$20.31	$20.37	$20.21	$20.23	44,242
11/17/2025	$20.51	$20.51	$20.34	$20.38	57,972
11/14/2025	$20.57	$20.66	$20.53	$20.54	58,200
11/13/2025	$20.68	$20.80	$20.57	$20.57	23,300
11/12/2025	$20.70	$20.80	$20.70	$20.73	14,311
11/11/2025	$20.78	$20.90	$20.78	$20.85	21,900
11/10/2025	$20.75	$20.90	$20.73	$20.86	25,245
11/7/2025	$20.78	$20.80	$20.71	$20.76	16,700
11/6/2025	$20.79	$20.93	$20.79	$20.84	7,800
11/5/2025	$20.71	$20.85	$20.71	$20.82	13,700
11/4/2025	$20.90	$21.04	$20.75	$20.76	44,448
11/3/2025	$21.06	$21.06	$20.88	$20.95	14,049
10/31/2025	$21.00	$21.04	$20.75	$21.00	37,403
10/30/2025	$20.96	$21.02	$20.78	$20.93	44,400
10/29/2025	$20.74	$21.01	$20.74	$20.96	56,120
10/28/2025	$20.80	$20.80	$20.72	$20.72	18,600
10/27/2025	$20.86	$20.87	$20.79	$20.85	24,900
10/24/2025	$20.74	$20.85	$20.73	$20.79	19,000
10/23/2025	$20.70	$20.83	$20.70	$20.73	27,300
10/22/2025	$20.70	$20.74	$20.66	$20.71	30,108
10/21/2025	$20.71	$20.79	$20.70	$20.71	8,200
10/20/2025	$20.70	$20.83	$20.70	$20.71	24,800

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance