PSFD(PSFD)
PSFD
$40.57—Stale · unknown old
USBATS • Last print unknown ago
$40.57—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $40.54 | $40.63 | $40.53 | $40.54 | 181 |
| 9/9/2026 | $40.72 | $40.73 | $40.69 | $40.69 | 700 |
| 9/8/2026 | $40.77 | $40.77 | $40.77 | $40.77 | 100 |
| 9/4/2026 | $40.92 | $40.92 | $40.87 | $40.87 | 839 |
| 9/3/2026 | $40.82 | $40.91 | $40.82 | $40.91 | 1,229 |
| 9/2/2026 | $40.73 | $40.73 | $40.73 | $40.73 | 113 |
| 9/1/2026 | $40.59 | $40.62 | $40.59 | $40.62 | 4,400 |
| 8/31/2026 | $40.70 | $40.77 | $40.70 | $40.76 | 443 |
| 8/28/2026 | $40.78 | $40.78 | $40.78 | $40.78 | 100 |
| 8/27/2026 | $40.79 | $40.79 | $40.79 | $40.79 | 100 |
| 8/26/2026 | $40.67 | $40.67 | $40.67 | $40.67 | 200 |
| 8/25/2026 | $40.67 | $40.67 | $40.66 | $40.66 | 2,212 |
| 8/24/2026 | $40.58 | $40.62 | $40.58 | $40.61 | 322 |
| 8/21/2026 | $40.64 | $40.68 | $40.64 | $40.65 | 400 |
| 8/20/2026 | $40.56 | $40.56 | $40.56 | $40.56 | 200 |
| 8/19/2026 | $40.66 | $40.68 | $40.63 | $40.68 | 3,700 |
| 8/18/2026 | $40.58 | $40.60 | $40.49 | $40.49 | 9,900 |
| 8/17/2026 | $40.70 | $40.70 | $40.68 | $40.69 | 1,400 |
| 8/14/2026 | $40.74 | $40.76 | $40.74 | $40.76 | 324 |
| 8/13/2026 | $40.75 | $40.75 | $40.75 | $40.75 | 313 |
| 8/12/2026 | $40.62 | $40.67 | $40.62 | $40.67 | 400 |
| 8/11/2026 | $40.62 | $40.62 | $40.58 | $40.61 | 1,138 |
| 8/10/2026 | $40.69 | $40.69 | $40.64 | $40.64 | 800 |
| 8/7/2026 | $40.38 | $40.63 | $40.38 | $40.63 | 2,400 |
| 8/6/2026 | $40.56 | $40.56 | $40.56 | $40.56 | 100 |
| 8/5/2026 | $40.63 | $40.63 | $40.58 | $40.58 | 400 |
| 8/4/2026 | $40.55 | $40.57 | $40.55 | $40.57 | 335 |
| 8/3/2026 | $40.32 | $40.32 | $40.32 | $40.32 | 137 |
| 7/31/2026 | $40.01 | $40.11 | $40.01 | $40.11 | 300 |
| 7/30/2026 | $39.91 | $39.91 | $39.91 | $39.91 | 200 |
| 7/29/2026 | $39.91 | $39.91 | $39.57 | $39.57 | 400 |
| 7/28/2026 | $39.86 | $39.90 | $39.86 | $39.90 | 410 |
| 7/27/2026 | $39.79 | $39.82 | $39.75 | $39.82 | 1,440 |
| 7/24/2026 | $39.80 | $39.80 | $39.78 | $39.78 | 1,000 |
| 7/23/2026 | $39.79 | $39.79 | $39.73 | $39.73 | 500 |
| 7/22/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 7/21/2026 | $39.99 | $40.00 | $39.99 | $40.00 | 310 |
| 7/20/2026 | $39.93 | $39.98 | $39.85 | $39.85 | 1,547 |
| 7/17/2026 | $39.87 | $39.87 | $39.87 | $39.87 | 100 |
| 7/16/2026 | $40.08 | $40.08 | $40.08 | $40.08 | 215 |
| 7/15/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 100 |
| 7/14/2026 | $40.07 | $40.07 | $40.03 | $40.03 | 1,700 |
| 7/13/2026 | $39.96 | $39.96 | $39.96 | $39.96 | 100 |
| 7/10/2026 | $39.99 | $40.08 | $39.99 | $40.08 | 325 |
| 7/9/2026 | $39.90 | $39.98 | $39.90 | $39.98 | 329 |
| 7/8/2026 | $39.73 | $39.87 | $39.73 | $39.87 | 200 |
| 7/7/2026 | $39.94 | $39.94 | $39.87 | $39.87 | 410 |
| 7/6/2026 | $39.95 | $40.00 | $39.94 | $39.95 | 1,914 |
| 7/2/2026 | $39.91 | $39.91 | $39.78 | $39.78 | 4,800 |
| 7/1/2026 | $39.88 | $39.88 | $39.82 | $39.82 | 723 |
| 6/30/2026 | $39.75 | $39.84 | $39.75 | $39.84 | 604 |
| 6/29/2026 | $39.51 | $39.68 | $39.51 | $39.68 | 300 |
| 6/26/2026 | $39.51 | $39.53 | $39.33 | $39.33 | 4,500 |
| 6/25/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 100 |
| 6/24/2026 | $39.51 | $39.60 | $39.43 | $39.43 | 3,290 |
| 6/23/2026 | $39.57 | $39.57 | $39.48 | $39.48 | 3,300 |
| 6/22/2026 | $39.70 | $39.77 | $39.70 | $39.72 | 929 |
| 6/18/2026 | $39.71 | $39.79 | $39.69 | $39.79 | 2,400 |
| 6/17/2026 | $39.78 | $39.80 | $39.54 | $39.54 | 533 |
| 6/16/2026 | $39.86 | $39.86 | $39.82 | $39.82 | 300 |
| 6/15/2026 | $39.84 | $39.87 | $39.81 | $39.87 | 1,900 |
| 6/12/2026 | $39.48 | $39.53 | $39.48 | $39.53 | 639 |