PSFD(PSFD)
PSFD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $39.93 | $39.98 | $39.85 | $39.85 | 1,547 |
| 7/17/2026 | $39.87 | $39.87 | $39.87 | $39.87 | 100 |
| 7/16/2026 | $40.08 | $40.08 | $40.08 | $40.08 | 215 |
| 7/15/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 100 |
| 7/14/2026 | $40.07 | $40.07 | $40.03 | $40.03 | 1,700 |
| 7/13/2026 | $39.96 | $39.96 | $39.96 | $39.96 | 100 |
| 7/10/2026 | $39.99 | $40.08 | $39.99 | $40.08 | 325 |
| 7/9/2026 | $39.90 | $39.98 | $39.90 | $39.98 | 329 |
| 7/8/2026 | $39.73 | $39.87 | $39.73 | $39.87 | 200 |
| 7/7/2026 | $39.94 | $39.94 | $39.87 | $39.87 | 410 |
| 7/6/2026 | $39.95 | $40.00 | $39.94 | $39.95 | 1,914 |
| 7/2/2026 | $39.91 | $39.91 | $39.78 | $39.78 | 4,800 |
| 7/1/2026 | $39.88 | $39.88 | $39.82 | $39.82 | 723 |
| 6/30/2026 | $39.75 | $39.84 | $39.75 | $39.84 | 604 |
| 6/29/2026 | $39.51 | $39.68 | $39.51 | $39.68 | 300 |
| 6/26/2026 | $39.51 | $39.53 | $39.33 | $39.33 | 4,500 |
| 6/25/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 100 |
| 6/24/2026 | $39.51 | $39.60 | $39.43 | $39.43 | 3,290 |
| 6/23/2026 | $39.57 | $39.57 | $39.48 | $39.48 | 3,300 |
| 6/22/2026 | $39.70 | $39.77 | $39.70 | $39.72 | 929 |
| 6/18/2026 | $39.71 | $39.79 | $39.69 | $39.79 | 2,400 |
| 6/17/2026 | $39.78 | $39.80 | $39.54 | $39.54 | 533 |
| 6/16/2026 | $39.86 | $39.86 | $39.82 | $39.82 | 300 |
| 6/15/2026 | $39.84 | $39.87 | $39.81 | $39.87 | 1,900 |
| 6/12/2026 | $39.48 | $39.53 | $39.48 | $39.53 | 639 |
| 6/11/2026 | $39.09 | $39.46 | $39.09 | $39.28 | 1,805 |
| 6/10/2026 | $39.38 | $39.38 | $39.09 | $39.09 | 927 |
| 6/9/2026 | $39.56 | $39.56 | $39.02 | $39.38 | 1,200 |
| 6/8/2026 | $39.57 | $39.57 | $39.49 | $39.51 | 627 |
| 6/5/2026 | $39.70 | $39.70 | $39.41 | $39.41 | 400 |
| 6/4/2026 | $39.84 | $39.84 | $39.84 | $39.84 | 278 |
| 6/3/2026 | $39.79 | $39.79 | $39.79 | $39.79 | 300 |
| 6/2/2026 | $39.86 | $39.88 | $39.86 | $39.87 | 608 |
| 6/1/2026 | $39.83 | $39.87 | $39.83 | $39.87 | 734 |
| 5/29/2026 | $39.80 | $39.85 | $39.80 | $39.85 | 3,600 |
| 5/28/2026 | $39.73 | $39.77 | $39.73 | $39.77 | 500 |
| 5/27/2026 | $39.65 | $39.65 | $39.64 | $39.64 | 341 |
| 5/26/2026 | $39.65 | $39.65 | $39.64 | $39.64 | 739 |
| 5/22/2026 | $39.55 | $39.59 | $39.51 | $39.54 | 1,622 |
| 5/21/2026 | $39.37 | $39.48 | $39.37 | $39.45 | 1,243 |
| 5/20/2026 | $39.28 | $39.42 | $39.28 | $39.39 | 3,134 |
| 5/19/2026 | $39.27 | $39.27 | $39.27 | $39.27 | 207 |
| 5/18/2026 | $39.33 | $39.33 | $39.26 | $39.33 | 719 |
| 5/15/2026 | $39.38 | $39.38 | $39.30 | $39.30 | 900 |
| 5/14/2026 | $39.46 | $39.47 | $39.45 | $39.47 | 300 |
| 5/13/2026 | $39.35 | $39.39 | $39.31 | $39.36 | 7,515 |
| 5/12/2026 | $39.20 | $39.28 | $39.14 | $39.26 | 2,228 |
| 5/11/2026 | $39.34 | $39.35 | $39.30 | $39.31 | 1,829 |
| 5/8/2026 | $39.18 | $39.32 | $39.18 | $39.27 | 8,218 |
| 5/7/2026 | $39.21 | $39.21 | $39.13 | $39.14 | 741 |
| 5/6/2026 | $39.15 | $39.19 | $39.15 | $39.19 | 500 |
| 5/5/2026 | $38.97 | $39.01 | $38.96 | $38.96 | 3,000 |
| 5/4/2026 | $38.88 | $38.88 | $38.81 | $38.81 | 14,300 |
| 5/1/2026 | $38.96 | $38.96 | $38.96 | $38.96 | 680 |
| 4/30/2026 | $38.83 | $38.83 | $38.83 | $38.83 | 700 |
| 4/29/2026 | $38.60 | $38.60 | $38.56 | $38.59 | 2,600 |
| 4/28/2026 | $38.51 | $38.63 | $38.51 | $38.63 | 2,046 |
| 4/27/2026 | $38.67 | $38.70 | $38.67 | $38.70 | 2,109 |
| 4/24/2026 | $38.65 | $38.67 | $38.65 | $38.67 | 1,846 |
| 4/23/2026 | $38.57 | $38.59 | $38.48 | $38.57 | 1,846 |
| 4/22/2026 | $38.58 | $38.62 | $38.53 | $38.62 | 1,300 |
| 4/21/2026 | $38.55 | $38.55 | $38.41 | $38.41 | 500 |