PSFO(PSFO)
PSFO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $35.56 | $35.56 | $35.56 | $35.56 | 100 |
| 8/26/2026 | $35.46 | $35.46 | $35.45 | $35.45 | 606 |
| 8/25/2026 | $35.45 | $35.45 | $35.41 | $35.45 | 2,002 |
| 8/24/2026 | $35.39 | $35.39 | $35.39 | $35.39 | 100 |
| 8/21/2026 | $35.43 | $35.43 | $35.43 | $35.43 | 100 |
| 8/20/2026 | $35.36 | $35.37 | $35.35 | $35.35 | 500 |
| 8/19/2026 | $35.44 | $35.44 | $35.44 | $35.44 | 100 |
| 8/18/2026 | $35.36 | $35.36 | $35.23 | $35.23 | 5,102 |
| 8/17/2026 | $35.46 | $35.46 | $35.46 | $35.46 | 100 |
| 8/14/2026 | $35.47 | $35.48 | $35.46 | $35.48 | 444 |
| 8/13/2026 | $35.45 | $35.47 | $35.45 | $35.47 | 111 |
| 8/12/2026 | $35.40 | $35.40 | $35.40 | $35.40 | 300 |
| 8/11/2026 | $35.36 | $35.36 | $35.36 | $35.36 | 100 |
| 8/10/2026 | $35.37 | $35.37 | $35.37 | $35.37 | 100 |
| 8/7/2026 | $35.36 | $35.36 | $35.36 | $35.36 | 100 |
| 8/6/2026 | $35.31 | $35.31 | $35.29 | $35.29 | 600 |
| 8/5/2026 | $35.28 | $35.30 | $35.28 | $35.30 | 700 |
| 8/4/2026 | $35.27 | $35.30 | $35.24 | $35.25 | 44,200 |
| 8/3/2026 | $35.11 | $35.11 | $35.11 | $35.11 | 100 |
| 7/31/2026 | $34.73 | $34.93 | $34.73 | $34.93 | 638 |
| 7/30/2026 | $34.74 | $34.74 | $34.74 | $34.74 | 100 |
| 7/29/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 100 |
| 7/28/2026 | $34.72 | $34.72 | $34.72 | $34.72 | 100 |
| 7/27/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 100 |
| 7/24/2026 | $34.62 | $34.62 | $34.62 | $34.62 | 100 |
| 7/23/2026 | $34.59 | $34.59 | $34.59 | $34.59 | 144 |
| 7/22/2026 | $34.84 | $34.84 | $34.84 | $34.84 | 100 |
| 7/21/2026 | $34.83 | $34.83 | $34.83 | $34.83 | 100 |
| 7/20/2026 | $34.68 | $34.68 | $34.68 | $34.68 | 100 |
| 7/17/2026 | $34.71 | $34.71 | $34.71 | $34.71 | 149 |
| 7/16/2026 | $34.89 | $34.89 | $34.83 | $34.83 | 120 |
| 7/15/2026 | $34.88 | $34.91 | $34.88 | $34.91 | 112 |
| 7/14/2026 | $34.87 | $34.87 | $34.84 | $34.84 | 617 |
| 7/13/2026 | $34.84 | $34.84 | $34.77 | $34.77 | 200 |
| 7/10/2026 | $34.84 | $34.84 | $34.83 | $34.83 | 3,702 |
| 7/9/2026 | $34.81 | $34.81 | $34.81 | $34.81 | 100 |
| 7/8/2026 | $34.68 | $34.68 | $34.68 | $34.68 | 100 |
| 7/7/2026 | $34.68 | $34.72 | $34.68 | $34.71 | 189,900 |
| 7/6/2026 | $34.74 | $34.77 | $34.74 | $34.76 | 640 |
| 7/2/2026 | $34.72 | $34.72 | $34.63 | $34.63 | 300 |
| 7/1/2026 | $34.63 | $34.63 | $34.63 | $34.63 | 108 |
| 6/30/2026 | $34.56 | $34.64 | $34.56 | $34.64 | 500 |
| 6/29/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 300 |
| 6/26/2026 | $34.30 | $34.30 | $34.04 | $34.04 | 2,000 |
| 6/25/2026 | $34.26 | $34.29 | $34.26 | $34.29 | 209 |
| 6/24/2026 | $34.34 | $34.44 | $34.27 | $34.27 | 2,703 |
| 6/23/2026 | $34.10 | $34.37 | $34.10 | $34.32 | 803 |
| 6/22/2026 | $34.68 | $34.68 | $34.54 | $34.54 | 300 |
| 6/18/2026 | $34.55 | $34.58 | $34.54 | $34.58 | 1,700 |
| 6/17/2026 | $34.53 | $34.53 | $34.37 | $34.37 | 744 |
| 6/16/2026 | $34.64 | $34.64 | $34.56 | $34.56 | 4,102 |
| 6/15/2026 | $34.58 | $34.63 | $34.58 | $34.63 | 400 |
| 6/12/2026 | $34.29 | $34.34 | $34.27 | $34.34 | 5,400 |
| 6/11/2026 | $34.02 | $34.21 | $34.01 | $34.19 | 2,900 |
| 6/10/2026 | $34.19 | $34.19 | $34.00 | $34.00 | 510 |
| 6/9/2026 | $34.23 | $34.23 | $34.06 | $34.19 | 500 |
| 6/8/2026 | $34.35 | $34.35 | $34.29 | $34.29 | 704 |
| 6/5/2026 | $34.42 | $34.42 | $34.27 | $34.27 | 209 |
| 6/4/2026 | $34.61 | $34.61 | $34.61 | $34.61 | 100 |
| 6/3/2026 | $34.55 | $34.59 | $34.55 | $34.55 | 1,818 |
| 6/2/2026 | $34.60 | $34.61 | $34.59 | $34.61 | 615 |
| 6/1/2026 | $34.57 | $34.58 | $34.57 | $34.58 | 200 |