PSILX(PSILX)
PSILX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 5/20/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 5/19/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 5/18/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 5/15/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 5/14/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/13/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 5/12/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 5/11/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/8/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 5/7/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 5/6/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 5/5/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 5/4/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 5/1/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 4/30/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 4/29/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 4/28/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 4/27/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 4/24/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 4/23/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 4/22/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 4/21/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 4/20/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 4/17/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 4/16/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 4/15/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 4/14/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 4/13/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 4/10/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 4/9/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 4/8/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 4/7/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 4/6/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 4/2/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 4/1/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 3/31/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 3/30/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 3/27/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 3/26/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 3/25/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/24/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 3/23/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 3/20/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 3/19/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 3/18/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/17/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 3/16/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 3/13/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 3/12/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 3/11/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 3/10/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 3/9/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 3/6/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 3/5/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 3/4/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 3/3/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 3/2/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 2/27/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 2/26/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 2/25/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 2/24/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 2/23/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |