PSKY(PSKY)
PSKY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $11.76 | $11.94 | $11.60 | $11.73 | 5.77M |
| 4/15/2026 | $11.10 | $11.78 | $11.05 | $11.67 | 11.10M |
| 4/14/2026 | $10.77 | $11.14 | $10.74 | $11.08 | 8.88M |
| 4/13/2026 | $10.53 | $10.76 | $10.32 | $10.73 | 11.25M |
| 4/10/2026 | $10.90 | $11.01 | $10.49 | $10.62 | 9.47M |
| 4/9/2026 | $10.78 | $10.96 | $10.43 | $10.85 | 13.85M |
| 4/8/2026 | $10.96 | $11.34 | $10.80 | $10.82 | 19.51M |
| 4/7/2026 | $9.76 | $11.15 | $9.76 | $10.90 | 37.94M |
| 4/6/2026 | $9.52 | $10.04 | $9.47 | $9.85 | 10.66M |
| 4/2/2026 | $9.02 | $9.71 | $9.02 | $9.52 | 12.89M |
| 4/1/2026 | $9.03 | $9.28 | $8.97 | $9.25 | 9.59M |
| 3/31/2026 | $8.90 | $9.25 | $8.71 | $9.02 | 27.91M |
| 3/30/2026 | $8.85 | $9.07 | $8.76 | $8.92 | 8.34M |
| 3/27/2026 | $8.88 | $9.02 | $8.65 | $8.79 | 9.83M |
| 3/26/2026 | $9.16 | $9.25 | $8.86 | $8.88 | 10.67M |
| 3/25/2026 | $9.20 | $9.32 | $9.07 | $9.23 | 9.30M |
| 3/24/2026 | $9.10 | $9.35 | $9.09 | $9.17 | 9.79M |
| 3/23/2026 | $9.24 | $9.42 | $9.04 | $9.14 | 9.54M |
| 3/20/2026 | $8.92 | $9.24 | $8.86 | $9.15 | 23.90M |
| 3/19/2026 | $8.89 | $9.00 | $8.62 | $8.96 | 10.72M |
| 3/18/2026 | $9.12 | $9.30 | $8.96 | $9.00 | 8.80M |
| 3/17/2026 | $9.52 | $9.70 | $9.22 | $9.23 | 11.60M |
| 3/16/2026 | $9.62 | $9.72 | $9.48 | $9.50 | 12.75M |
| 3/13/2026 | $9.85 | $9.99 | $9.54 | $9.72 | 16.61M |
| 3/12/2026 | $9.85 | $10.05 | $9.79 | $9.80 | 10.74M |
| 3/11/2026 | $10.38 | $10.42 | $9.91 | $9.94 | 12.48M |
| 3/10/2026 | $11.03 | $11.09 | $10.25 | $10.33 | 21.09M |
| 3/9/2026 | $11.49 | $11.60 | $11.02 | $11.19 | 13.47M |
| 3/6/2026 | $11.53 | $12.14 | $11.33 | $11.99 | 11.35M |
| 3/5/2026 | $12.06 | $12.51 | $11.71 | $11.74 | 17.43M |
| 3/4/2026 | $12.30 | $12.63 | $12.01 | $12.05 | 14.24M |
| 3/3/2026 | $12.85 | $13.12 | $12.25 | $12.45 | 22.14M |
| 3/2/2026 | $14.10 | $14.10 | $13.06 | $13.34 | 27.38M |
| 2/27/2026 | $11.21 | $14.00 | $10.98 | $13.51 | 91.70M |
| 2/26/2026 | $10.32 | $11.30 | $10.31 | $11.18 | 16.08M |
| 2/25/2026 | $10.40 | $10.55 | $10.15 | $10.16 | 13.24M |
| 2/24/2026 | $10.51 | $10.68 | $10.36 | $10.39 | 7.89M |
| 2/23/2026 | $10.73 | $10.74 | $10.40 | $10.56 | 9.26M |
| 2/20/2026 | $10.95 | $10.97 | $10.71 | $10.71 | 8.88M |
| 2/19/2026 | $11.08 | $11.13 | $10.78 | $10.94 | 6.82M |
| 2/18/2026 | $10.83 | $11.25 | $10.70 | $11.12 | 7.35M |
| 2/17/2026 | $10.62 | $11.33 | $10.62 | $10.83 | 13.68M |
| 2/13/2026 | $10.27 | $10.45 | $10.19 | $10.32 | 8.46M |
| 2/12/2026 | $11.00 | $11.02 | $10.15 | $10.25 | 10.20M |
| 2/11/2026 | $10.83 | $11.07 | $10.68 | $11.01 | 6.94M |
| 2/10/2026 | $10.77 | $10.93 | $10.70 | $10.84 | 8.68M |
| 2/9/2026 | $10.50 | $10.69 | $10.31 | $10.68 | 7.46M |
| 2/6/2026 | $10.60 | $10.78 | $10.45 | $10.56 | 7.14M |
| 2/5/2026 | $10.80 | $10.85 | $10.34 | $10.52 | 7.62M |
| 2/4/2026 | $10.80 | $10.98 | $10.65 | $10.75 | 11.10M |
| 2/3/2026 | $11.11 | $11.15 | $10.75 | $10.81 | 11.22M |
| 2/2/2026 | $11.10 | $11.23 | $11.03 | $11.18 | 5.98M |
| 1/30/2026 | $11.22 | $11.26 | $10.98 | $11.21 | 5.75M |
| 1/29/2026 | $11.34 | $11.34 | $10.96 | $11.26 | 7.73M |
| 1/28/2026 | $11.59 | $11.66 | $11.33 | $11.34 | 4.47M |
| 1/27/2026 | $11.91 | $11.96 | $11.46 | $11.55 | 5.42M |
| 1/26/2026 | $11.75 | $12.00 | $11.58 | $11.89 | 6.27M |
| 1/23/2026 | $11.73 | $11.83 | $11.70 | $11.70 | 4.48M |
| 1/22/2026 | $11.71 | $11.94 | $11.65 | $11.78 | 7.22M |
| 1/21/2026 | $11.51 | $11.63 | $11.42 | $11.60 | 5.89M |
| 1/20/2026 | $11.53 | $11.82 | $11.45 | $11.55 | 11.27M |