PSKYPSKY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $12.29 | $12.32 | $12.02 | $12.06 | 7.67M |
| 1/8/2026 | $12.36 | $12.51 | $12.25 | $12.27 | 7.86M |
| 1/7/2026 | $12.56 | $12.60 | $12.23 | $12.37 | 6.70M |
| 1/6/2026 | $12.98 | $12.98 | $12.45 | $12.50 | 11.14M |
| 1/5/2026 | $13.13 | $13.17 | $12.89 | $12.98 | 7.57M |
| 1/2/2026 | $13.40 | $13.43 | $13.13 | $13.18 | 5.93M |
| 12/31/2025 | $13.39 | $13.51 | $13.34 | $13.40 | 5.08M |
| 12/30/2025 | $13.40 | $13.69 | $13.40 | $13.51 | 3.94M |
| 12/29/2025 | $13.50 | $13.56 | $13.42 | $13.50 | 4.76M |
| 12/26/2025 | $13.70 | $13.74 | $13.46 | $13.59 | 2.89M |
| 12/24/2025 | $13.49 | $13.75 | $13.36 | $13.74 | 2.46M |
| 12/23/2025 | $13.49 | $13.64 | $13.44 | $13.53 | 4.41M |
| 12/22/2025 | $13.48 | $14.10 | $13.44 | $13.61 | 11.62M |
| 12/19/2025 | $12.95 | $13.14 | $12.87 | $13.05 | 23.33M |
| 12/18/2025 | $13.11 | $13.24 | $12.95 | $13.01 | 7.41M |
| 12/17/2025 | $13.55 | $13.58 | $13.06 | $13.10 | 12.88M |
| 12/16/2025 | $13.86 | $13.98 | $13.51 | $13.85 | 7.51M |
| 12/15/2025 | $13.78 | $14.00 | $13.47 | $13.99 | 6.61M |
| 12/12/2025 | $14.09 | $14.24 | $13.71 | $13.74 | 10.24M |
| 12/11/2025 | $14.81 | $15.03 | $14.05 | $14.12 | 19.13M |
| 12/10/2025 | $14.68 | $15.30 | $14.55 | $14.72 | 14.63M |
| 12/9/2025 | $14.42 | $14.81 | $13.97 | $14.64 | 15.40M |
| 12/8/2025 | $14.08 | $14.76 | $13.53 | $14.57 | 39.52M |
| 12/5/2025 | $14.41 | $14.41 | $13.20 | $13.37 | 27.10M |
| 12/4/2025 | $14.63 | $14.91 | $14.25 | $14.82 | 7.53M |
| 12/3/2025 | $15.80 | $15.83 | $14.64 | $14.67 | 9.61M |
| 12/2/2025 | $15.71 | $16.05 | $15.50 | $15.82 | 6.45M |
| 12/1/2025 | $15.81 | $15.90 | $15.50 | $15.71 | 4.57M |
| 11/28/2025 | $15.80 | $16.03 | $15.49 | $16.02 | 2.77M |
| 11/26/2025 | $15.68 | $15.85 | $15.45 | $15.79 | 6.67M |
| 11/25/2025 | $15.15 | $15.67 | $15.10 | $15.64 | 4.55M |
| 11/24/2025 | $15.89 | $15.90 | $15.00 | $15.06 | 13.56M |
| 11/21/2025 | $15.70 | $16.04 | $15.46 | $15.89 | 5.48M |
| 11/20/2025 | $15.58 | $16.30 | $15.52 | $15.68 | 8.95M |
| 11/19/2025 | $15.98 | $16.15 | $15.45 | $15.47 | 7.94M |
| 11/18/2025 | $15.70 | $16.31 | $15.25 | $16.09 | 10.12M |
| 11/17/2025 | $15.72 | $15.93 | $15.60 | $15.73 | 7.82M |
| 11/14/2025 | $15.28 | $15.77 | $15.05 | $15.68 | 6.23M |
| 11/13/2025 | $15.48 | $15.79 | $15.29 | $15.37 | 5.96M |
| 11/12/2025 | $16.56 | $16.60 | $15.27 | $15.57 | 12.22M |
| 11/11/2025 | $16.21 | $17.16 | $16.01 | $16.74 | 15.86M |
| 11/10/2025 | $15.13 | $15.32 | $14.97 | $15.25 | 13.01M |
| 11/7/2025 | $14.66 | $15.28 | $14.65 | $15.10 | 9.77M |
| 11/6/2025 | $15.09 | $15.40 | $14.73 | $14.80 | 6.51M |
| 11/5/2025 | $14.85 | $15.34 | $14.83 | $15.09 | 6.11M |
| 11/4/2025 | $15.21 | $15.44 | $14.79 | $14.84 | 7.35M |
| 11/3/2025 | $15.36 | $15.47 | $14.87 | $15.42 | 6.61M |
| 10/31/2025 | $15.38 | $15.65 | $15.29 | $15.39 | 6.73M |
| 10/30/2025 | $15.79 | $15.86 | $15.37 | $15.46 | 4.88M |
| 10/29/2025 | $16.21 | $16.28 | $15.81 | $15.88 | 4.41M |
| 10/28/2025 | $16.56 | $16.56 | $16.11 | $16.21 | 3.48M |
| 10/27/2025 | $16.81 | $16.93 | $16.36 | $16.57 | 3.80M |
| 10/24/2025 | $16.69 | $16.89 | $16.58 | $16.72 | 2.24M |
| 10/23/2025 | $16.57 | $16.87 | $16.45 | $16.47 | 3.59M |
| 10/22/2025 | $16.47 | $16.73 | $16.28 | $16.57 | 2.66M |
| 10/21/2025 | $17.15 | $17.29 | $16.45 | $16.51 | 4.35M |
| 10/20/2025 | $16.93 | $17.09 | $16.65 | $16.99 | 2.42M |
| 10/17/2025 | $16.78 | $16.99 | $16.51 | $16.77 | 4.22M |
| 10/16/2025 | $17.35 | $17.43 | $16.76 | $16.90 | 4.35M |
| 10/15/2025 | $17.27 | $17.68 | $17.08 | $17.43 | 3.79M |
| 10/14/2025 | $16.96 | $17.44 | $16.63 | $17.29 | 4.23M |