PSKYPSKY
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/13/2026 | $10.27 | $10.45 | $10.19 | $10.32 | 8.46M |
| 2/12/2026 | $11.00 | $11.02 | $10.15 | $10.25 | 10.20M |
| 2/11/2026 | $10.83 | $11.07 | $10.68 | $11.01 | 6.94M |
| 2/10/2026 | $10.77 | $10.93 | $10.70 | $10.84 | 8.68M |
| 2/9/2026 | $10.50 | $10.69 | $10.31 | $10.68 | 7.46M |
| 2/6/2026 | $10.60 | $10.78 | $10.45 | $10.56 | 7.14M |
| 2/5/2026 | $10.80 | $10.85 | $10.34 | $10.52 | 7.62M |
| 2/4/2026 | $10.80 | $10.98 | $10.65 | $10.75 | 11.10M |
| 2/3/2026 | $11.11 | $11.15 | $10.75 | $10.81 | 11.22M |
| 2/2/2026 | $11.10 | $11.23 | $11.03 | $11.18 | 5.98M |
| 1/30/2026 | $11.22 | $11.26 | $10.98 | $11.21 | 5.75M |
| 1/29/2026 | $11.34 | $11.34 | $10.96 | $11.26 | 7.73M |
| 1/28/2026 | $11.59 | $11.66 | $11.33 | $11.34 | 4.47M |
| 1/27/2026 | $11.91 | $11.96 | $11.46 | $11.55 | 5.42M |
| 1/26/2026 | $11.75 | $12.00 | $11.58 | $11.89 | 6.27M |
| 1/23/2026 | $11.73 | $11.83 | $11.70 | $11.70 | 4.48M |
| 1/22/2026 | $11.71 | $11.94 | $11.65 | $11.78 | 7.22M |
| 1/21/2026 | $11.51 | $11.63 | $11.42 | $11.60 | 5.89M |
| 1/20/2026 | $11.53 | $11.82 | $11.45 | $11.55 | 11.27M |
| 1/16/2026 | $11.89 | $11.96 | $11.75 | $11.80 | 6.14M |
| 1/15/2026 | $12.07 | $12.12 | $11.77 | $11.83 | 6.84M |
| 1/14/2026 | $12.13 | $12.20 | $12.00 | $12.08 | 4.83M |
| 1/13/2026 | $12.13 | $12.22 | $12.04 | $12.14 | 7.36M |
| 1/12/2026 | $12.01 | $12.20 | $11.97 | $12.15 | 6.92M |
| 1/9/2026 | $12.29 | $12.32 | $12.02 | $12.06 | 7.70M |
| 1/8/2026 | $12.36 | $12.51 | $12.25 | $12.27 | 7.86M |
| 1/7/2026 | $12.56 | $12.60 | $12.23 | $12.37 | 6.70M |
| 1/6/2026 | $12.98 | $12.98 | $12.45 | $12.50 | 11.14M |
| 1/5/2026 | $13.13 | $13.17 | $12.89 | $12.98 | 7.57M |
| 1/2/2026 | $13.40 | $13.43 | $13.13 | $13.18 | 5.93M |
| 12/31/2025 | $13.39 | $13.51 | $13.34 | $13.40 | 5.08M |
| 12/30/2025 | $13.40 | $13.69 | $13.40 | $13.51 | 3.94M |
| 12/29/2025 | $13.50 | $13.56 | $13.42 | $13.50 | 4.76M |
| 12/26/2025 | $13.70 | $13.74 | $13.46 | $13.59 | 2.89M |
| 12/24/2025 | $13.49 | $13.75 | $13.36 | $13.74 | 2.46M |
| 12/23/2025 | $13.49 | $13.64 | $13.44 | $13.53 | 4.41M |
| 12/22/2025 | $13.48 | $14.10 | $13.44 | $13.61 | 11.62M |
| 12/19/2025 | $12.95 | $13.14 | $12.87 | $13.05 | 23.33M |
| 12/18/2025 | $13.11 | $13.24 | $12.95 | $13.01 | 7.41M |
| 12/17/2025 | $13.55 | $13.58 | $13.06 | $13.10 | 12.88M |
| 12/16/2025 | $13.86 | $13.98 | $13.51 | $13.85 | 7.51M |
| 12/15/2025 | $13.78 | $14.00 | $13.47 | $13.99 | 6.61M |
| 12/12/2025 | $14.09 | $14.24 | $13.71 | $13.74 | 10.24M |
| 12/11/2025 | $14.81 | $15.03 | $14.05 | $14.12 | 19.13M |
| 12/10/2025 | $14.68 | $15.30 | $14.55 | $14.72 | 14.63M |
| 12/9/2025 | $14.42 | $14.81 | $13.97 | $14.64 | 15.40M |
| 12/8/2025 | $14.08 | $14.76 | $13.53 | $14.57 | 39.52M |
| 12/5/2025 | $14.41 | $14.41 | $13.20 | $13.37 | 27.10M |
| 12/4/2025 | $14.63 | $14.91 | $14.25 | $14.82 | 7.53M |
| 12/3/2025 | $15.80 | $15.83 | $14.64 | $14.67 | 9.61M |
| 12/2/2025 | $15.71 | $16.05 | $15.50 | $15.82 | 6.45M |
| 12/1/2025 | $15.81 | $15.90 | $15.50 | $15.71 | 4.57M |
| 11/28/2025 | $15.80 | $16.03 | $15.49 | $16.02 | 2.77M |
| 11/26/2025 | $15.68 | $15.85 | $15.45 | $15.79 | 6.67M |
| 11/25/2025 | $15.15 | $15.67 | $15.10 | $15.64 | 4.55M |
| 11/24/2025 | $15.89 | $15.90 | $15.00 | $15.06 | 13.56M |
| 11/21/2025 | $15.70 | $16.04 | $15.46 | $15.89 | 5.48M |
| 11/20/2025 | $15.58 | $16.30 | $15.52 | $15.68 | 8.95M |
| 11/19/2025 | $15.98 | $16.15 | $15.45 | $15.47 | 7.94M |
| 11/18/2025 | $15.70 | $16.31 | $15.25 | $16.09 | 10.12M |