PSPPROJECT.BO(PSPPROJECT.BO)
PSPPROJECT.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $915.05 | $933.00 | $915.05 | $921.70 | 1,382 |
| 8/19/2026 | $933.90 | $938.65 | $915.00 | $915.00 | 1,583 |
| 8/18/2026 | $940.05 | $958.00 | $938.35 | $939.75 | 2,152 |
| 8/17/2026 | $923.45 | $950.30 | $914.15 | $943.25 | 2,544 |
| 8/14/2026 | $929.00 | $933.70 | $906.05 | $923.45 | 2,072 |
| 8/13/2026 | $906.95 | $945.50 | $900.30 | $913.50 | 9,678 |
| 8/12/2026 | $930.25 | $932.80 | $902.90 | $905.00 | 4,575 |
| 8/11/2026 | $945.00 | $949.90 | $930.25 | $930.25 | 4,401 |
| 8/10/2026 | $1014.00 | $1014.00 | $930.65 | $960.00 | 1,708 |
| 8/7/2026 | $956.15 | $967.45 | $955.05 | $962.20 | 909 |
| 8/6/2026 | $960.35 | $980.00 | $940.10 | $961.05 | 3,216 |
| 8/5/2026 | $939.00 | $953.15 | $935.90 | $935.90 | 4,278 |
| 8/4/2026 | $947.15 | $967.95 | $930.00 | $930.00 | 9,129 |
| 8/3/2026 | $978.00 | $988.50 | $940.00 | $950.25 | 7,755 |
| 7/31/2026 | $960.40 | $986.00 | $948.50 | $981.45 | 7,348 |
| 7/30/2026 | $1018.95 | $1041.25 | $933.70 | $950.75 | 23,886 |
| 7/29/2026 | $1021.95 | $1039.00 | $1015.00 | $1018.40 | 3,490 |
| 7/28/2026 | $1026.00 | $1053.45 | $1015.10 | $1016.00 | 2,442 |
| 7/27/2026 | $1048.00 | $1063.20 | $1029.20 | $1053.00 | 5,040 |
| 7/24/2026 | $979.00 | $1039.45 | $978.95 | $1028.80 | 8,443 |
| 7/23/2026 | $1051.00 | $1055.00 | $985.00 | $987.80 | 8,372 |
| 7/22/2026 | $1092.40 | $1092.40 | $1052.60 | $1060.25 | 1,734 |
| 7/21/2026 | $1072.75 | $1088.00 | $1063.90 | $1087.45 | 3,139 |
| 7/20/2026 | $1045.05 | $1087.90 | $1037.05 | $1074.80 | 5,993 |
| 7/17/2026 | $1059.80 | $1060.00 | $1036.50 | $1048.00 | 4,322 |
| 7/16/2026 | $1092.70 | $1094.45 | $1067.05 | $1070.65 | 4,102 |
| 7/15/2026 | $1089.00 | $1104.00 | $1059.20 | $1092.65 | 8,289 |
| 7/14/2026 | $1076.40 | $1100.00 | $1065.00 | $1065.00 | 11,139 |
| 7/13/2026 | $1068.80 | $1079.60 | $1053.00 | $1068.40 | 3,631 |
| 7/10/2026 | $1076.70 | $1084.35 | $1063.10 | $1068.80 | 2,517 |
| 7/9/2026 | $1032.60 | $1094.35 | $1032.60 | $1078.80 | 7,316 |
| 7/8/2026 | $1065.65 | $1088.00 | $1025.00 | $1046.45 | 8,489 |
| 7/7/2026 | $1100.85 | $1118.00 | $1059.10 | $1072.80 | 10,629 |
| 7/6/2026 | $1024.95 | $1142.00 | $1024.95 | $1098.15 | 28,995 |
| 7/3/2026 | $1039.25 | $1039.25 | $1010.00 | $1025.00 | 4,139 |
| 7/2/2026 | $1031.00 | $1050.00 | $1025.30 | $1030.10 | 5,511 |
| 7/1/2026 | $1013.25 | $1044.00 | $990.45 | $1031.00 | 12,801 |
| 6/30/2026 | $990.75 | $1009.00 | $968.00 | $1003.50 | 4,672 |
| 6/29/2026 | $999.75 | $999.75 | $968.75 | $980.00 | 2,694 |
| 6/25/2026 | $1009.40 | $1011.80 | $982.25 | $997.40 | 9,755 |
| 6/24/2026 | $963.85 | $1011.25 | $963.85 | $994.25 | 14,026 |
| 6/23/2026 | $969.85 | $985.55 | $960.10 | $960.10 | 5,496 |
| 6/22/2026 | $975.05 | $987.00 | $951.40 | $964.70 | 4,683 |
| 6/19/2026 | $917.60 | $986.70 | $896.40 | $975.00 | 16,504 |
| 6/18/2026 | $905.50 | $924.50 | $905.00 | $910.90 | 2,946 |
| 6/17/2026 | $917.10 | $923.50 | $905.10 | $905.10 | 2,814 |
| 6/16/2026 | $919.40 | $924.25 | $901.00 | $906.20 | 4,095 |
| 6/15/2026 | $945.50 | $945.50 | $913.40 | $921.55 | 4,644 |
| 6/12/2026 | $897.80 | $922.10 | $890.75 | $916.00 | 5,349 |
| 6/11/2026 | $887.70 | $918.95 | $874.40 | $877.00 | 3,738 |
| 6/10/2026 | $920.65 | $940.00 | $884.05 | $885.75 | 22,372 |
| 6/9/2026 | $862.00 | $925.15 | $862.00 | $920.30 | 9,402 |
| 6/8/2026 | $861.05 | $885.70 | $838.50 | $854.35 | 3,322 |
| 6/5/2026 | $899.05 | $908.95 | $865.60 | $881.00 | 5,603 |
| 6/4/2026 | $819.00 | $957.75 | $819.00 | $897.80 | 27,545 |
| 6/3/2026 | $843.00 | $846.00 | $806.80 | $812.40 | 14,110 |
| 6/2/2026 | $834.90 | $862.30 | $834.00 | $846.00 | 3,843 |
| 6/1/2026 | $851.45 | $880.00 | $836.40 | $836.40 | 4,008 |
| 5/29/2026 | $883.80 | $883.80 | $846.90 | $856.00 | 3,578 |
| 5/27/2026 | $851.40 | $874.55 | $826.65 | $869.10 | 6,337 |
| 5/26/2026 | $778.65 | $839.45 | $778.65 | $834.70 | 7,734 |
| 5/25/2026 | $761.40 | $780.25 | $761.40 | $773.45 | 2,081 |
| 5/22/2026 | $781.00 | $781.00 | $762.00 | $762.00 | 2,188 |