PST(PST)
PST
$24.50—Stale · unknown old
NYSE • Last print unknown ago
$24.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $24.28 | $24.50 | $24.28 | $24.49 | 15,600 |
| 9/10/2026 | $24.29 | $24.41 | $24.24 | $24.38 | 3,740 |
| 9/9/2026 | $23.91 | $24.06 | $23.91 | $24.04 | 2,906 |
| 9/8/2026 | $23.80 | $23.88 | $23.80 | $23.88 | 2,041 |
| 9/4/2026 | $23.76 | $23.81 | $23.76 | $23.80 | 3,839 |
| 9/3/2026 | $23.69 | $23.81 | $23.65 | $23.77 | 10,400 |
| 9/2/2026 | $23.85 | $23.92 | $23.79 | $23.85 | 8,803 |
| 9/1/2026 | $23.76 | $23.87 | $23.76 | $23.87 | 3,241 |
| 8/31/2026 | $23.75 | $23.75 | $23.68 | $23.69 | 2,000 |
| 8/28/2026 | $23.38 | $23.68 | $23.35 | $23.66 | 12,700 |
| 8/27/2026 | $23.43 | $23.45 | $23.43 | $23.44 | 826 |
| 8/26/2026 | $23.40 | $23.40 | $23.34 | $23.39 | 401 |
| 8/25/2026 | $23.33 | $23.39 | $23.22 | $23.23 | 1,506 |
| 8/24/2026 | $23.53 | $23.53 | $23.47 | $23.49 | 2,011 |
| 8/21/2026 | $23.57 | $23.64 | $23.50 | $23.62 | 4,000 |
| 8/20/2026 | $23.49 | $23.54 | $23.45 | $23.49 | 9,537 |
| 8/19/2026 | $23.36 | $23.40 | $23.31 | $23.31 | 2,205 |
| 8/18/2026 | $23.48 | $23.53 | $23.48 | $23.53 | 6,317 |
| 8/17/2026 | $23.49 | $23.58 | $23.49 | $23.57 | 1,100 |
| 8/14/2026 | $23.35 | $23.49 | $23.35 | $23.45 | 2,600 |
| 8/13/2026 | $23.18 | $23.34 | $23.18 | $23.32 | 2,500 |
| 8/12/2026 | $23.49 | $23.54 | $23.48 | $23.51 | 2,541 |
| 8/11/2026 | $23.45 | $23.54 | $23.45 | $23.54 | 1,300 |
| 8/10/2026 | $23.51 | $23.60 | $23.51 | $23.54 | 1,600 |
| 8/7/2026 | $23.30 | $23.40 | $23.24 | $23.40 | 2,800 |
| 8/6/2026 | $23.36 | $23.48 | $23.36 | $23.48 | 10,126 |
| 8/5/2026 | $23.33 | $23.33 | $23.20 | $23.33 | 5,000 |
| 8/4/2026 | $23.33 | $23.41 | $23.26 | $23.29 | 11,100 |
| 8/3/2026 | $23.37 | $23.57 | $23.37 | $23.54 | 11,500 |
| 7/31/2026 | $23.68 | $23.76 | $23.60 | $23.60 | 9,001 |
| 7/30/2026 | $23.46 | $23.47 | $23.43 | $23.47 | 1,900 |
| 7/29/2026 | $23.47 | $23.59 | $23.29 | $23.59 | 21,910 |
| 7/28/2026 | $23.28 | $23.28 | $23.28 | $23.28 | 300 |
| 7/27/2026 | $23.39 | $23.45 | $23.39 | $23.44 | 1,500 |
| 7/24/2026 | $23.51 | $23.54 | $23.51 | $23.54 | 324 |
| 7/23/2026 | $23.58 | $23.61 | $23.54 | $23.59 | 1,910 |
| 7/22/2026 | $23.41 | $23.50 | $23.41 | $23.50 | 1,900 |
| 7/21/2026 | $23.34 | $23.46 | $23.34 | $23.38 | 2,200 |
| 7/20/2026 | $23.15 | $23.28 | $23.15 | $23.28 | 8,207 |
| 7/17/2026 | $22.93 | $23.11 | $22.93 | $23.11 | 12,200 |
| 7/16/2026 | $23.16 | $23.17 | $23.11 | $23.12 | 8,400 |
| 7/15/2026 | $23.11 | $23.12 | $23.06 | $23.11 | 9,009 |
| 7/14/2026 | $23.13 | $23.21 | $23.09 | $23.20 | 9,000 |
| 7/13/2026 | $23.22 | $23.35 | $23.22 | $23.35 | 1,706 |
| 7/10/2026 | $23.06 | $23.14 | $23.06 | $23.14 | 1,600 |
| 7/9/2026 | $23.14 | $23.14 | $23.05 | $23.10 | 1,205 |
| 7/8/2026 | $23.18 | $23.23 | $23.14 | $23.17 | 15,826 |
| 7/7/2026 | $23.08 | $23.08 | $23.08 | $23.08 | 400 |
| 7/6/2026 | $22.93 | $22.93 | $22.86 | $22.89 | 13,716 |
| 7/2/2026 | $22.78 | $22.89 | $22.78 | $22.86 | 14,600 |
| 7/1/2026 | $22.87 | $22.90 | $22.83 | $22.90 | 3,300 |
| 6/30/2026 | $22.63 | $22.76 | $22.63 | $22.76 | 7,206 |
| 6/29/2026 | $22.55 | $22.57 | $22.55 | $22.57 | 646 |
| 6/26/2026 | $22.61 | $22.61 | $22.53 | $22.55 | 4,223 |
| 6/25/2026 | $22.54 | $22.63 | $22.49 | $22.63 | 15,249 |
| 6/24/2026 | $22.66 | $22.67 | $22.65 | $22.67 | 3,800 |
| 6/23/2026 | $23.04 | $23.09 | $23.03 | $23.07 | 2,500 |
| 6/22/2026 | $23.13 | $23.13 | $23.13 | $23.13 | 400 |
| 6/18/2026 | $22.88 | $22.97 | $22.88 | $22.96 | 1,220 |
| 6/17/2026 | $22.86 | $23.11 | $22.86 | $23.09 | 1,448 |
| 6/16/2026 | $22.91 | $22.91 | $22.83 | $22.85 | 900 |
| 6/15/2026 | $22.90 | $22.97 | $22.90 | $22.96 | 5,100 |