PSWD(PSWD)
PSWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $40.38 | $41.22 | $40.38 | $41.22 | 1,400 |
| 7/29/2026 | $40.16 | $41.11 | $40.16 | $40.54 | 2,100 |
| 7/28/2026 | $40.51 | $41.18 | $40.51 | $40.82 | 3,228 |
| 7/27/2026 | $41.24 | $41.24 | $41.02 | $41.02 | 1,100 |
| 7/24/2026 | $40.50 | $40.78 | $40.50 | $40.75 | 4,000 |
| 7/23/2026 | $41.43 | $41.43 | $40.23 | $40.34 | 2,000 |
| 7/22/2026 | $41.26 | $41.38 | $41.26 | $41.38 | 700 |
| 7/21/2026 | $41.98 | $42.25 | $41.98 | $42.25 | 500 |
| 7/20/2026 | $43.41 | $43.87 | $43.17 | $43.17 | 1,100 |
| 7/17/2026 | $42.85 | $43.48 | $42.85 | $43.48 | 1,701 |
| 7/16/2026 | $43.63 | $43.63 | $43.36 | $43.36 | 403 |
| 7/15/2026 | $45.37 | $45.37 | $43.85 | $43.94 | 1,519 |
| 7/14/2026 | $43.00 | $44.83 | $43.00 | $44.83 | 700 |
| 7/13/2026 | $42.84 | $42.84 | $42.68 | $42.83 | 1,000 |
| 7/10/2026 | $43.45 | $43.45 | $42.68 | $42.68 | 6,612 |
| 7/9/2026 | $44.01 | $44.01 | $44.01 | $44.01 | 100 |
| 7/8/2026 | $43.00 | $43.00 | $42.73 | $42.82 | 1,042 |
| 7/7/2026 | $43.70 | $43.70 | $43.15 | $43.15 | 513 |
| 7/6/2026 | $42.92 | $43.74 | $42.92 | $43.50 | 3,845 |
| 7/2/2026 | $42.94 | $42.95 | $42.31 | $42.31 | 900 |
| 7/1/2026 | $41.93 | $42.89 | $41.93 | $42.39 | 2,800 |
| 6/30/2026 | $41.25 | $41.61 | $41.25 | $41.61 | 400 |
| 6/29/2026 | $40.42 | $40.57 | $40.26 | $40.57 | 3,200 |
| 6/26/2026 | $38.69 | $38.97 | $38.46 | $38.97 | 700 |
| 6/25/2026 | $37.67 | $37.67 | $37.66 | $37.66 | 300 |
| 6/24/2026 | $37.78 | $37.78 | $37.58 | $37.58 | 500 |
| 6/23/2026 | $37.53 | $37.53 | $37.53 | $37.53 | 100 |
| 6/22/2026 | $37.64 | $37.73 | $35.50 | $37.38 | 4,635 |
| 6/18/2026 | $37.14 | $37.54 | $37.14 | $37.54 | 200 |
| 6/17/2026 | $38.19 | $38.19 | $37.68 | $37.68 | 612 |
| 6/16/2026 | $38.12 | $38.12 | $37.83 | $37.90 | 724 |
| 6/15/2026 | $38.44 | $38.44 | $38.34 | $38.34 | 3,547 |
| 6/12/2026 | $37.94 | $37.94 | $37.94 | $37.94 | 517 |
| 6/11/2026 | $38.22 | $38.22 | $38.22 | $38.22 | 100 |
| 6/10/2026 | $38.03 | $38.13 | $37.57 | $37.57 | 1,439 |
| 6/9/2026 | $38.56 | $38.56 | $37.73 | $37.92 | 823 |
| 6/8/2026 | $38.49 | $38.49 | $38.49 | $38.49 | 300 |
| 6/5/2026 | $38.78 | $38.78 | $38.78 | $38.78 | 800 |
| 6/4/2026 | $40.16 | $40.57 | $40.16 | $40.57 | 649 |
| 6/3/2026 | $40.92 | $40.92 | $40.49 | $40.49 | 3,000 |
| 6/2/2026 | $41.12 | $41.84 | $41.12 | $41.84 | 520 |
| 6/1/2026 | $37.75 | $41.88 | $36.00 | $41.88 | 32,600 |
| 5/29/2026 | $38.17 | $39.60 | $38.16 | $39.60 | 3,300 |
| 5/28/2026 | $37.06 | $37.62 | $37.06 | $37.62 | 409 |
| 5/27/2026 | $36.99 | $36.99 | $36.79 | $36.79 | 503 |
| 5/26/2026 | $38.22 | $38.35 | $37.91 | $38.35 | 1,300 |
| 5/22/2026 | $38.05 | $38.05 | $38.05 | $38.05 | 500 |
| 5/21/2026 | $37.16 | $37.16 | $37.16 | $37.16 | 138 |
| 5/20/2026 | $36.52 | $37.24 | $36.52 | $37.24 | 400 |
| 5/19/2026 | $36.94 | $36.94 | $36.60 | $36.81 | 1,300 |
| 5/18/2026 | $36.01 | $36.88 | $35.88 | $36.88 | 2,904 |
| 5/15/2026 | $35.81 | $35.81 | $35.81 | $35.81 | 100 |
| 5/14/2026 | $35.41 | $35.46 | $35.41 | $35.46 | 436 |
| 5/13/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 100 |
| 5/12/2026 | $34.59 | $34.66 | $34.59 | $34.66 | 500 |
| 5/11/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 220 |
| 5/8/2026 | $34.78 | $35.63 | $34.62 | $35.63 | 3,474 |
| 5/7/2026 | $34.40 | $34.40 | $34.40 | $34.40 | 100 |
| 5/6/2026 | $33.79 | $33.79 | $33.74 | $33.74 | 200 |
| 5/5/2026 | $33.55 | $33.67 | $33.47 | $33.67 | 1,523 |
| 5/4/2026 | $33.06 | $33.06 | $32.94 | $32.95 | 901 |