PSZKYPSZKYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $24.00 | $24.49 | $22.27 | $24.19 | 20,351 |
| 3/2/2026 | $25.06 | $25.58 | $24.07 | $25.57 | 19,638 |
| 2/27/2026 | $25.41 | $26.46 | $25.41 | $25.95 | 25,525 |
| 2/26/2026 | $26.29 | $27.11 | $25.40 | $25.40 | 12,200 |
| 2/25/2026 | $26.03 | $26.53 | $25.74 | $26.41 | 29,900 |
| 2/24/2026 | $25.33 | $27.49 | $25.33 | $27.49 | 43,200 |
| 2/23/2026 | $26.10 | $28.43 | $25.57 | $28.40 | 22,020 |
| 2/20/2026 | $24.81 | $25.84 | $24.31 | $25.50 | 12,900 |
| 2/19/2026 | $25.55 | $27.25 | $24.65 | $26.53 | 16,002 |
| 2/18/2026 | $24.94 | $25.65 | $24.72 | $25.05 | 20,200 |
| 2/17/2026 | $25.00 | $26.02 | $24.40 | $25.02 | 100,802 |
| 2/13/2026 | $25.50 | $25.50 | $24.62 | $24.62 | 42,711 |
| 2/12/2026 | $25.99 | $28.31 | $25.62 | $27.30 | 53,200 |
| 2/11/2026 | $26.30 | $26.30 | $25.74 | $26.26 | 55,639 |
| 2/10/2026 | $26.25 | $26.71 | $25.92 | $26.51 | 26,400 |
| 2/9/2026 | $25.89 | $27.00 | $25.89 | $26.63 | 43,900 |
| 2/6/2026 | $26.05 | $26.49 | $26.00 | $26.12 | 97,826 |
| 2/5/2026 | $26.13 | $26.38 | $25.90 | $26.38 | 375,441 |
| 2/4/2026 | $26.85 | $28.36 | $26.67 | $28.36 | 46,134 |
| 2/3/2026 | $27.18 | $27.81 | $26.73 | $27.65 | 368,700 |
| 2/2/2026 | $26.13 | $26.59 | $25.74 | $26.11 | 418,944 |
| 1/30/2026 | $25.94 | $26.95 | $25.94 | $26.57 | 93,100 |
| 1/29/2026 | $26.06 | $26.39 | $25.63 | $26.09 | 64,800 |
| 1/28/2026 | $26.34 | $27.45 | $26.11 | $26.44 | 226,912 |
| 1/27/2026 | $26.49 | $26.84 | $25.92 | $26.59 | 225,800 |
| 1/26/2026 | $25.90 | $26.09 | $25.34 | $25.80 | 47,700 |
| 1/23/2026 | $25.01 | $25.17 | $24.37 | $25.13 | 79,303 |
| 1/22/2026 | $25.22 | $25.94 | $24.86 | $25.78 | 44,400 |
| 1/21/2026 | $24.10 | $24.12 | $24.08 | $24.12 | 45,300 |
| 1/20/2026 | $23.86 | $24.26 | $23.80 | $23.80 | 83,714 |
| 1/16/2026 | $23.75 | $24.15 | $23.50 | $24.02 | 18,648 |
| 1/15/2026 | $23.89 | $24.17 | $23.89 | $24.17 | 1,301 |
| 1/14/2026 | $24.01 | $24.33 | $24.01 | $24.33 | 2,400 |
| 1/13/2026 | $24.20 | $24.38 | $24.09 | $24.15 | 4,531 |
| 1/12/2026 | $24.47 | $24.70 | $24.47 | $24.51 | 3,748 |
| 1/9/2026 | $24.08 | $24.45 | $24.08 | $24.45 | 2,200 |
| 1/8/2026 | $23.75 | $24.03 | $23.63 | $23.94 | 42,001 |
| 1/7/2026 | $23.97 | $24.47 | $23.66 | $24.47 | 51,124 |
| 1/6/2026 | $25.00 | $25.00 | $23.76 | $24.84 | 4,310 |
| 1/5/2026 | $25.22 | $25.22 | $24.18 | $24.39 | 44,200 |
| 1/2/2026 | $24.59 | $25.02 | $24.45 | $24.70 | 48,015 |
| 12/31/2025 | $23.86 | $23.86 | $23.79 | $23.79 | 937 |
| 12/30/2025 | $23.82 | $24.90 | $23.73 | $23.77 | 5,713 |
| 12/29/2025 | $24.03 | $25.74 | $23.41 | $23.68 | 7,400 |
| 12/26/2025 | $23.57 | $25.85 | $23.40 | $25.84 | 12,600 |
| 12/24/2025 | $25.69 | $25.69 | $22.65 | $25.21 | 2,900 |
| 12/23/2025 | $22.88 | $23.30 | $22.88 | $23.30 | 55,600 |
| 12/22/2025 | $25.69 | $25.69 | $23.00 | $23.00 | 45,719 |
| 12/19/2025 | $25.59 | $25.75 | $22.55 | $24.15 | 2,800 |
| 12/18/2025 | $22.58 | $23.00 | $22.57 | $22.65 | 2,903 |
| 12/17/2025 | $24.99 | $24.99 | $22.04 | $22.04 | 3,129 |
| 12/16/2025 | $22.99 | $22.99 | $22.65 | $22.70 | 1,233 |
| 12/15/2025 | $23.65 | $24.00 | $23.11 | $23.11 | 14,600 |
| 12/12/2025 | $24.28 | $24.28 | $22.10 | $22.33 | 2,700 |
| 12/11/2025 | $21.91 | $24.21 | $21.91 | $22.60 | 4,027 |
| 12/10/2025 | $21.31 | $21.90 | $21.31 | $21.90 | 4,000 |
| 12/9/2025 | $22.38 | $23.95 | $22.38 | $23.95 | 700 |
| 12/8/2025 | $22.13 | $23.70 | $21.86 | $22.92 | 2,745 |
| 12/5/2025 | $20.41 | $23.30 | $20.41 | $23.30 | 1,439 |
| 12/4/2025 | $23.10 | $23.57 | $20.41 | $22.35 | 2,400 |
| 12/3/2025 | $21.75 | $22.34 | $21.00 | $21.00 | 40,400 |