PTCT Stock Price
$61.53CurrentAs of:
PTCT Close Price
$99.70-$5.15 2013-06-212026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
PTCT stock price history
Historical closing price. The available daily history series contains 1891 observations from Jun 21, 2013 to Oct 20, 2026.
Ptc Therapeutics Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 62 |
| 62 |
| 59 |
| 61 |
| 60 |
| 60 |
| 63 |
| 64 |
| 63 |
| 62 |
| 63 |
| 64 |
| 64 |
| 63 |
| 64 |
| 65 |
| 65 |
| 66 |
| 63 |
| 62 |
| 62 |
| 66 |
| 65 |
| 65 |
| 68 |
| 68 |
| 66 |
| 66 |
| 66 |
| 67 |
| 68 |
| 69 |
| 69 |
| 71 |
| 72 |
| 71 |
| 70 |
| 70 |
| 71 |
| 73 |
| 73 |
| 71 |
| 70 |
| 71 |
| 74 |
| 73 |
| 73 |
| 72 |
| 72 |
| 73 |
| 74 |
| 75 |
| 73 |
| 71 |
| 69 |
| 69 |
| 68 |
| 68 |
| 74 |
| 75 |
| 76 |
| 77 |
| 78 |
| 78 |
| 79 |
| 78 |
| 79 |
| 79 |
| 79 |
| 79 |
| 78 |
| 81 |
| 85 |
| 90 |
| 89 |
| 89 |
| 85 |
| 83 |
| 81 |
| 82 |
| 82 |
| 84 |
| 85 |
| 85 |
| 85 |
| 82 |
| 81 |
| 79 |
| 79 |
| 79 |
| 73 |
| 77 |
| 75 |
| 75 |
| 73 |
| 74 |
| 71 |
| 71 |
| 71 |
| 69 |
