Demo Sign up Log In

Ptc Therapeutics Inc (PTCT)

Stock Price

$60.59

Current · As of: Oct 25, 2026

PTCT Stock Price

Latest$60.59as ofOct 25, 2026

Latest$60.59as ofOct 25, 2026

PTCT Close Price · excl. div ($17.50 → $60.59 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

PTCT stock price history

Daily history. Dates identify market observations.

Ptc Therapeutics Inc Stock Price — Daily history
Date	Stock Price
Mar 20, 2015	70
Mar 13, 2015	73
Mar 6, 2015	71
Feb 27, 2015	71
Feb 20, 2015	55
Feb 13, 2015	53
Feb 6, 2015	51
Jan 30, 2015	55
Jan 23, 2015	56
Jan 16, 2015	59
Jan 9, 2015	54
Jan 2, 2015	51
Dec 26, 2014	53
Dec 19, 2014	57
Dec 12, 2014	56
Dec 5, 2014	50
Nov 28, 2014	45
Nov 21, 2014	40
Nov 14, 2014	39
Nov 7, 2014	40
Oct 31, 2014	41
Oct 24, 2014	36
Oct 17, 2014	37
Oct 10, 2014	35
Oct 3, 2014	46
Sep 26, 2014	46
Sep 19, 2014	41
Sep 12, 2014	33
Sep 5, 2014	31
Aug 29, 2014	32
Aug 22, 2014	30
Aug 15, 2014	33
Aug 8, 2014	27
Aug 1, 2014	28
Jul 25, 2014	28
Jul 18, 2014	24
Jul 11, 2014	25
Jul 3, 2014	27
Jun 27, 2014	28
Jun 20, 2014	27
Jun 13, 2014	25
Jun 6, 2014	25
May 30, 2014	24
May 23, 2014	20
May 16, 2014	15
May 9, 2014	17
May 2, 2014	18
Apr 25, 2014	18
Apr 17, 2014	19
Apr 11, 2014	19
Apr 4, 2014	22
Mar 28, 2014	25
Mar 21, 2014	31
Mar 14, 2014	31
Mar 7, 2014	31
Feb 28, 2014	31
Feb 21, 2014	30
Feb 14, 2014	27
Feb 7, 2014	23
Jan 31, 2014	26
Jan 24, 2014	27
Jan 17, 2014	29
Jan 10, 2014	20
Jan 3, 2014	17
Dec 27, 2013	18
Dec 20, 2013	19
Dec 13, 2013	17
Dec 6, 2013	17
Nov 29, 2013	16
Nov 22, 2013	15
Nov 15, 2013	15
Nov 8, 2013	17
Nov 1, 2013	18
Oct 25, 2013	21
Oct 18, 2013	19
Oct 11, 2013	17
Oct 4, 2013	19
Sep 27, 2013	21
Sep 20, 2013	18
Sep 13, 2013	21
Sep 6, 2013	19
Aug 30, 2013	18
Aug 23, 2013	16
Aug 16, 2013	16
Aug 9, 2013	15
Aug 2, 2013	14
Jul 26, 2013	17
Jul 19, 2013	18
Jul 12, 2013	17
Jul 5, 2013	15
Jun 28, 2013	15
Jun 21, 2013	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.