PTH(PTH)
PTH
$60.58—Stale · unknown old
NASDAQ • Last print unknown ago
$60.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $60.98 | $61.38 | $60.27 | $60.58 | 18,733 |
| 9/9/2026 | $61.64 | $61.83 | $61.30 | $61.46 | 36,600 |
| 9/8/2026 | $61.20 | $62.22 | $60.67 | $61.72 | 13,000 |
| 9/4/2026 | $61.15 | $61.34 | $60.74 | $61.13 | 18,038 |
| 9/3/2026 | $61.16 | $61.36 | $60.67 | $61.36 | 17,700 |
| 9/2/2026 | $61.37 | $62.12 | $60.40 | $61.45 | 192,600 |
| 9/1/2026 | $60.54 | $61.05 | $60.54 | $60.93 | 76,831 |
| 8/31/2026 | $60.14 | $60.86 | $60.04 | $60.79 | 16,612 |
| 8/28/2026 | $63.46 | $63.46 | $61.03 | $61.07 | 23,603 |
| 8/27/2026 | $63.60 | $63.83 | $63.49 | $63.53 | 22,739 |
| 8/26/2026 | $63.27 | $63.63 | $62.99 | $63.63 | 9,300 |
| 8/25/2026 | $63.03 | $63.75 | $63.03 | $63.55 | 23,215 |
| 8/24/2026 | $62.55 | $62.55 | $61.81 | $62.40 | 92,800 |
| 8/21/2026 | $62.32 | $63.20 | $62.15 | $62.98 | 16,619 |
| 8/20/2026 | $62.87 | $62.95 | $62.03 | $62.11 | 18,547 |
| 8/19/2026 | $62.83 | $64.10 | $62.54 | $64.07 | 22,658 |
| 8/18/2026 | $60.72 | $60.99 | $60.38 | $60.76 | 13,900 |
| 8/17/2026 | $60.14 | $60.91 | $60.05 | $60.86 | 21,487 |
| 8/14/2026 | $59.71 | $60.37 | $59.27 | $60.35 | 30,000 |
| 8/13/2026 | $60.62 | $60.91 | $59.81 | $59.89 | 34,923 |
| 8/12/2026 | $60.40 | $60.89 | $60.28 | $60.43 | 30,700 |
| 8/11/2026 | $61.33 | $61.33 | $59.94 | $59.97 | 66,634 |
| 8/10/2026 | $60.24 | $61.21 | $60.00 | $60.99 | 71,213 |
| 8/7/2026 | $59.45 | $60.37 | $59.45 | $60.36 | 57,000 |
| 8/6/2026 | $59.71 | $60.36 | $58.87 | $58.91 | 136,927 |
| 8/5/2026 | $60.04 | $60.72 | $59.67 | $60.10 | 63,000 |
| 8/4/2026 | $58.69 | $59.68 | $58.51 | $59.61 | 33,013 |
| 8/3/2026 | $57.82 | $58.39 | $57.05 | $58.13 | 31,600 |
| 7/31/2026 | $59.97 | $59.97 | $57.71 | $58.10 | 38,200 |
| 7/30/2026 | $57.24 | $59.37 | $57.21 | $59.27 | 45,300 |
| 7/29/2026 | $57.98 | $58.30 | $56.75 | $57.08 | 73,348 |
| 7/28/2026 | $58.13 | $58.13 | $56.61 | $57.98 | 65,435 |
| 7/27/2026 | $59.09 | $59.44 | $58.16 | $58.32 | 73,893 |
| 7/24/2026 | $59.53 | $59.53 | $58.54 | $58.57 | 28,359 |
| 7/23/2026 | $58.70 | $59.65 | $58.70 | $59.39 | 35,400 |
| 7/22/2026 | $60.04 | $60.04 | $59.36 | $59.48 | 132,119 |
| 7/21/2026 | $58.47 | $60.09 | $58.40 | $60.05 | 228,211 |
| 7/20/2026 | $59.79 | $60.18 | $58.14 | $58.22 | 783,744 |
| 7/17/2026 | $57.54 | $59.59 | $57.12 | $59.55 | 96,400 |
| 7/16/2026 | $59.90 | $59.99 | $58.01 | $58.22 | 11,119 |
| 7/15/2026 | $59.19 | $59.85 | $58.87 | $59.82 | 16,218 |
| 7/14/2026 | $58.92 | $59.50 | $58.74 | $59.30 | 11,827 |
| 7/13/2026 | $59.72 | $59.72 | $58.34 | $58.70 | 18,708 |
| 7/10/2026 | $61.49 | $61.49 | $59.09 | $59.90 | 10,828 |
| 7/9/2026 | $60.56 | $61.78 | $60.56 | $61.67 | 38,900 |
| 7/8/2026 | $60.66 | $60.81 | $59.46 | $60.46 | 23,415 |
| 7/7/2026 | $61.02 | $61.48 | $60.12 | $60.95 | 103,500 |
| 7/6/2026 | $60.78 | $61.40 | $60.78 | $60.86 | 370,011 |
| 7/2/2026 | $60.23 | $60.57 | $59.99 | $60.56 | 56,203 |
| 7/1/2026 | $60.27 | $60.29 | $59.63 | $60.12 | 13,600 |
| 6/30/2026 | $59.91 | $60.25 | $59.20 | $59.76 | 65,037 |
| 6/29/2026 | $58.45 | $59.59 | $57.85 | $59.58 | 32,400 |
| 6/26/2026 | $56.96 | $58.12 | $56.96 | $58.12 | 9,800 |
| 6/25/2026 | $56.42 | $57.52 | $56.42 | $56.71 | 12,700 |
| 6/24/2026 | $55.33 | $56.14 | $55.33 | $55.65 | 7,600 |
| 6/23/2026 | $54.29 | $55.52 | $54.24 | $55.00 | 12,019 |
| 6/22/2026 | $53.82 | $54.54 | $53.82 | $54.54 | 39,706 |
| 6/18/2026 | $53.21 | $53.21 | $52.41 | $52.98 | 4,200 |
| 6/17/2026 | $52.00 | $53.42 | $52.00 | $52.79 | 8,124 |
| 6/16/2026 | $52.25 | $52.29 | $51.52 | $51.81 | 4,923 |
| 6/15/2026 | $52.26 | $52.26 | $51.81 | $52.07 | 3,352 |