PTNM(PTNM)
PTNM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/9/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 3/6/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 3/5/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 3/4/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 3/3/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 3/2/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/27/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/26/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/25/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/24/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 2/23/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |