PTU.V(PTU.V)
PTU.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 11,504 |
| 7/17/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 7/16/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 142,900 |
| 7/15/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 36,600 |
| 7/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 3,833 |
| 7/13/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 8,900 |
| 7/10/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 23,100 |
| 7/9/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 34,600 |
| 7/8/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 25,600 |
| 7/7/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 10,030 |
| 7/6/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 78,444 |
| 7/3/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 330,034 |
| 7/2/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 8,506 |
| 6/30/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 85,200 |
| 6/29/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,331 |
| 6/26/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 27,020 |
| 6/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 32,300 |
| 6/24/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 25,700 |
| 6/23/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 62,709 |
| 6/22/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 38,501 |
| 6/19/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 81,000 |
| 6/18/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 105,637 |
| 6/17/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 79,400 |
| 6/16/2026 | $0.38 | $0.38 | $0.34 | $0.35 | 330,742 |
| 6/15/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 17,702 |
| 6/12/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 64,307 |
| 6/11/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 17,900 |
| 6/10/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 6/9/2026 | $0.39 | $0.39 | $0.34 | $0.38 | 294,509 |
| 6/8/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 78,300 |
| 6/5/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 189,900 |
| 6/4/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 34,200 |
| 6/3/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 101,200 |
| 6/2/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 43,300 |
| 6/1/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 36,839 |
| 5/29/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 26,500 |
| 5/28/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 59,400 |
| 5/27/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 79,200 |
| 5/26/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 91,400 |
| 5/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 14,026 |
| 5/22/2026 | $0.42 | $0.45 | $0.41 | $0.41 | 82,100 |
| 5/21/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 65,624 |
| 5/20/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 42,000 |
| 5/19/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 158,620 |
| 5/15/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 177,513 |
| 5/14/2026 | $0.44 | $0.44 | $0.41 | $0.41 | 172,600 |
| 5/13/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 41,343 |
| 5/12/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 35,403 |
| 5/11/2026 | $0.43 | $0.44 | $0.41 | $0.44 | 141,200 |
| 5/8/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 17,214 |
| 5/7/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 50,118 |
| 5/6/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 20,700 |
| 5/5/2026 | $0.46 | $0.46 | $0.44 | $0.45 | 25,500 |
| 5/4/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 32,342 |
| 5/1/2026 | $0.47 | $0.47 | $0.43 | $0.45 | 148,300 |
| 4/30/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 65,500 |
| 4/29/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 25,531 |
| 4/28/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 48,500 |
| 4/27/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 40,548 |
| 4/24/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 16,822 |
| 4/23/2026 | $0.50 | $0.50 | $0.46 | $0.46 | 78,400 |
| 4/22/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 60,500 |
| 4/21/2026 | $0.54 | $0.54 | $0.46 | $0.46 | 164,702 |