PTXKY(PTXKY)
PTXKY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $2.10 | $2.42 | $2.10 | $2.42 | 151 |
| 10/12/2026 | $2.59 | $2.59 | $2.36 | $2.36 | 342 |
| 10/9/2026 | $2.79 | $2.79 | $2.79 | $2.79 | 151 |
| 10/8/2026 | $2.79 | $2.79 | $2.79 | $2.79 | 151 |
| 10/7/2026 | $2.89 | $2.89 | $2.79 | $2.79 | 800 |
| 10/6/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 138 |
| 10/5/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 138 |
| 10/2/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 138 |
| 10/1/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 138 |
| 9/30/2026 | $2.99 | $2.99 | $2.41 | $2.94 | 846 |
| 9/29/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 9/28/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 9/25/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 9/24/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 9/23/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 39 |
| 9/22/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 9/21/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 9/18/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 9/17/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 9/16/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 9/15/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 173 |
| 9/14/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 9/11/2026 | $3.39 | $3.39 | $3.39 | $3.39 | 202 |
| 9/10/2026 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 9/9/2026 | $2.80 | $3.44 | $2.80 | $3.44 | 600 |
| 9/8/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 9/4/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 9/3/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 9/2/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 9/1/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 8/31/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 202 |
| 8/28/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 14 |
| 8/27/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 14 |
| 8/26/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 8/25/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 8/24/2026 | $3.25 | $3.29 | $2.90 | $2.90 | 717 |
| 8/21/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 517 |
| 8/20/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 478 |
| 8/19/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 478 |
| 8/18/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/17/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/14/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/13/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/12/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/11/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/10/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/7/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 478 |
| 8/6/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 509 |
| 8/5/2026 | $2.85 | $3.19 | $2.73 | $2.73 | 1,342 |
| 8/4/2026 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 8/3/2026 | $2.81 | $2.81 | $2.81 | $2.81 | 800 |
| 7/31/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 240 |
| 7/30/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 240 |
| 7/29/2026 | $2.67 | $2.67 | $2.67 | $2.67 | 240 |
| 7/28/2026 | $2.67 | $2.67 | $2.67 | $2.67 | - |
| 7/27/2026 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 7/24/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 7/23/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 8 |
| 7/22/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 9,773 |
| 7/21/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 9,773 |
| 7/20/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 9,773 |
| 7/17/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 9,773 |
| 7/16/2026 | $2.70 | $2.70 | $2.70 | $2.70 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
