PTY(PTY)
PTY
$11.43—Stale · unknown old
NYSE • Last print unknown ago
$11.43—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $11.52 | $11.55 | $11.40 | $11.43 | 2.08M |
| 9/10/2026 | $11.70 | $11.73 | $11.60 | $11.60 | 1.62M |
| 9/9/2026 | $11.75 | $11.77 | $11.72 | $11.73 | 955,884 |
| 9/8/2026 | $11.76 | $11.77 | $11.74 | $11.76 | 899,045 |
| 9/4/2026 | $11.72 | $11.76 | $11.72 | $11.75 | 874,104 |
| 9/3/2026 | $11.81 | $11.81 | $11.73 | $11.75 | 841,789 |
| 9/2/2026 | $11.81 | $11.81 | $11.76 | $11.76 | 781,501 |
| 9/1/2026 | $11.77 | $11.81 | $11.72 | $11.79 | 1.25M |
| 8/31/2026 | $11.76 | $11.80 | $11.70 | $11.77 | 1.13M |
| 8/28/2026 | $11.84 | $11.85 | $11.72 | $11.80 | 944,926 |
| 8/27/2026 | $11.78 | $11.80 | $11.75 | $11.78 | 743,424 |
| 8/26/2026 | $11.80 | $11.84 | $11.76 | $11.76 | 911,230 |
| 8/25/2026 | $11.80 | $11.83 | $11.76 | $11.82 | 1.04M |
| 8/24/2026 | $11.73 | $11.76 | $11.70 | $11.76 | 1.14M |
| 8/21/2026 | $11.68 | $11.77 | $11.64 | $11.75 | 1.63M |
| 8/20/2026 | $11.72 | $11.76 | $11.65 | $11.66 | 1.65M |
| 8/19/2026 | $11.74 | $11.75 | $11.70 | $11.74 | 1.03M |
| 8/18/2026 | $11.65 | $11.71 | $11.64 | $11.67 | 2.31M |
| 8/17/2026 | $11.72 | $11.74 | $11.65 | $11.68 | 1.66M |
| 8/14/2026 | $11.75 | $11.78 | $11.73 | $11.73 | 953,725 |
| 8/13/2026 | $11.77 | $11.80 | $11.74 | $11.76 | 1.23M |
| 8/12/2026 | $11.89 | $11.89 | $11.82 | $11.84 | 987,300 |
| 8/11/2026 | $11.90 | $11.90 | $11.84 | $11.85 | 1.27M |
| 8/10/2026 | $11.90 | $11.91 | $11.86 | $11.87 | 1.28M |
| 8/7/2026 | $11.84 | $11.93 | $11.84 | $11.84 | 1.59M |
| 8/6/2026 | $11.80 | $11.84 | $11.79 | $11.83 | 853,102 |
| 8/5/2026 | $11.77 | $11.81 | $11.71 | $11.77 | 1.32M |
| 8/4/2026 | $11.79 | $11.81 | $11.73 | $11.76 | 2.23M |
| 8/3/2026 | $11.79 | $11.87 | $11.72 | $11.76 | 1.85M |
| 7/31/2026 | $11.75 | $11.77 | $11.66 | $11.71 | 1.08M |
| 7/30/2026 | $11.63 | $11.74 | $11.61 | $11.74 | 847,494 |
| 7/29/2026 | $11.75 | $11.77 | $11.61 | $11.61 | 1.02M |
| 7/28/2026 | $11.68 | $11.77 | $11.66 | $11.73 | 735,333 |
| 7/27/2026 | $11.70 | $11.73 | $11.65 | $11.67 | 866,396 |
| 7/24/2026 | $11.65 | $11.74 | $11.61 | $11.69 | 914,741 |
| 7/23/2026 | $11.66 | $11.68 | $11.60 | $11.61 | 1.21M |
| 7/22/2026 | $11.85 | $11.85 | $11.70 | $11.70 | 1.14M |
| 7/21/2026 | $11.84 | $11.85 | $11.81 | $11.81 | 694,611 |
| 7/20/2026 | $11.83 | $11.90 | $11.79 | $11.83 | 923,968 |
| 7/17/2026 | $11.85 | $11.90 | $11.83 | $11.84 | 881,946 |
| 7/16/2026 | $11.85 | $11.92 | $11.85 | $11.88 | 1.06M |
| 7/15/2026 | $11.85 | $11.86 | $11.79 | $11.85 | 1.99M |
| 7/14/2026 | $11.96 | $11.97 | $11.81 | $11.81 | 1.47M |
| 7/13/2026 | $11.97 | $12.00 | $11.93 | $11.94 | 945,800 |
| 7/10/2026 | $12.13 | $12.14 | $12.09 | $12.09 | 1.15M |
| 7/9/2026 | $12.15 | $12.15 | $12.08 | $12.10 | 683,763 |
| 7/8/2026 | $12.10 | $12.15 | $12.06 | $12.10 | 770,600 |
| 7/7/2026 | $12.13 | $12.15 | $12.11 | $12.13 | 712,100 |
| 7/6/2026 | $12.10 | $12.15 | $12.06 | $12.12 | 1.16M |
| 7/2/2026 | $12.14 | $12.15 | $12.06 | $12.08 | 809,775 |
| 7/1/2026 | $12.05 | $12.14 | $12.04 | $12.10 | 1.31M |
| 6/30/2026 | $12.04 | $12.05 | $12.01 | $12.03 | 1.11M |
| 6/29/2026 | $11.94 | $12.03 | $11.93 | $12.00 | 1.31M |
| 6/26/2026 | $11.83 | $11.91 | $11.80 | $11.90 | 777,941 |
| 6/25/2026 | $11.76 | $11.83 | $11.76 | $11.80 | 920,861 |
| 6/24/2026 | $11.79 | $11.84 | $11.70 | $11.70 | 864,718 |
| 6/23/2026 | $11.64 | $11.79 | $11.63 | $11.76 | 1.21M |
| 6/22/2026 | $11.79 | $11.81 | $11.61 | $11.69 | 2.53M |
| 6/18/2026 | $11.86 | $11.87 | $11.78 | $11.78 | 775,649 |
| 6/17/2026 | $11.91 | $11.92 | $11.76 | $11.77 | 819,429 |
| 6/16/2026 | $11.82 | $11.92 | $11.82 | $11.89 | 1.04M |
| 6/15/2026 | $11.74 | $11.85 | $11.73 | $11.81 | 1.04M |