PUREPUREOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 78,996 |
| 3/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2/27/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 600 |
| 2/26/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 41,200 |
| 2/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2/23/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 34,000 |
| 2/20/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 54,000 |
| 2/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 154,000 |
| 2/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 12,311 |
| 2/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,512 |
| 2/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,942 |
| 2/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,945 |
| 2/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 3,844 |
| 2/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,713 |
| 2/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 5,100 |
| 1/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 900 |
| 1/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 64,913 |
| 1/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 17,100 |
| 1/27/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 4,800 |
| 1/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 27,700 |
| 1/23/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 23,825 |
| 1/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 1/21/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 30,716 |
| 1/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 39,500 |
| 1/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 65,202 |
| 1/15/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 15,100 |
| 1/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 7,400 |
| 1/13/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 32,637 |
| 1/12/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 14,500 |
| 1/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 23,512 |
| 1/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 1/7/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 31,800 |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 1/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 67,200 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,100 |
| 12/31/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 47,300 |
| 12/30/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 150,100 |
| 12/29/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 12/26/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 7,236 |
| 12/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 12/23/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 20,672 |
| 12/22/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 30,110 |
| 12/19/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 12/18/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 403,035 |
| 12/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 12/16/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 49,427 |
| 12/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 12/12/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 79,709 |
| 12/11/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 22,400 |
| 12/10/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 31,518 |
| 12/9/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 34,217 |
| 12/8/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 68,331 |
| 12/5/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 63,342 |
| 12/4/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |