PVBK(PVBK)
PVBK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $9.30 | $9.35 | $9.30 | $9.35 | 6,647 |
| 7/31/2026 | $9.30 | $9.37 | $9.26 | $9.30 | 24,100 |
| 7/30/2026 | $9.30 | $9.30 | $9.29 | $9.30 | 15,800 |
| 7/29/2026 | $9.30 | $9.35 | $9.25 | $9.35 | 34,100 |
| 7/28/2026 | $9.05 | $9.30 | $9.03 | $9.03 | 23,700 |
| 7/27/2026 | $9.06 | $9.06 | $9.05 | $9.05 | 1,130 |
| 7/24/2026 | $9.05 | $9.05 | $9.05 | $9.05 | 1,632 |
| 7/23/2026 | $9.05 | $9.05 | $9.05 | $9.05 | 1,632 |
| 7/22/2026 | $9.05 | $9.05 | $9.05 | $9.05 | 1,632 |
| 7/21/2026 | $9.04 | $9.04 | $8.95 | $8.95 | 11,700 |
| 7/20/2026 | $9.00 | $9.10 | $8.95 | $9.10 | 21,810 |
| 7/17/2026 | $9.00 | $9.11 | $8.98 | $9.05 | 30,700 |
| 7/16/2026 | $8.94 | $9.14 | $8.94 | $9.12 | 13,300 |
| 7/15/2026 | $8.95 | $8.99 | $8.95 | $8.95 | 1,200 |
| 7/14/2026 | $8.95 | $8.95 | $8.95 | $8.95 | 1,100 |
| 7/13/2026 | $9.19 | $9.19 | $8.92 | $8.96 | 21,623 |
| 7/10/2026 | $9.15 | $9.23 | $9.02 | $9.06 | 18,100 |
| 7/9/2026 | $9.25 | $9.25 | $9.05 | $9.15 | 16,400 |
| 7/8/2026 | $9.25 | $9.25 | $9.25 | $9.25 | 2,100 |
| 7/7/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 7/6/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 2,100 |
| 7/2/2026 | $9.50 | $9.50 | $9.50 | $9.50 | 2,100 |
| 7/1/2026 | $9.45 | $9.50 | $9.15 | $9.50 | 2,247 |
| 6/30/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 6/29/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 6/26/2026 | $9.45 | $9.45 | $9.45 | $9.45 | 1,001 |
| 6/25/2026 | $9.00 | $9.45 | $9.00 | $9.45 | 9,200 |
| 6/24/2026 | $9.00 | $9.20 | $9.00 | $9.20 | 4,000 |
| 6/23/2026 | $9.28 | $9.28 | $9.28 | $9.28 | 600 |
| 6/22/2026 | $9.30 | $9.31 | $9.06 | $9.25 | 1,902 |
| 6/18/2026 | $9.30 | $9.30 | $9.28 | $9.28 | 401 |
| 6/17/2026 | $9.29 | $9.29 | $9.24 | $9.24 | 500 |
| 6/16/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 2,689 |
| 6/15/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 2,689 |
| 6/12/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 2,700 |
| 6/11/2026 | $9.31 | $9.34 | $9.31 | $9.31 | 400 |
| 6/10/2026 | $9.46 | $9.46 | $9.45 | $9.45 | 823 |
| 6/9/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 6/8/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 6/5/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 6/4/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 6/3/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 515 |
| 6/2/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 200 |
| 6/1/2026 | $9.34 | $9.49 | $9.31 | $9.49 | 800 |
| 5/29/2026 | $9.63 | $9.63 | $9.30 | $9.63 | 11,100 |
| 5/28/2026 | $9.63 | $9.71 | $9.63 | $9.71 | 322 |
| 5/27/2026 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 5/26/2026 | $9.73 | $9.79 | $9.67 | $9.79 | 700 |
| 5/22/2026 | $9.79 | $9.79 | $9.79 | $9.79 | 906 |
| 5/21/2026 | $9.79 | $9.79 | $9.79 | $9.79 | 906 |
| 5/20/2026 | $9.67 | $9.79 | $9.67 | $9.79 | 906 |
| 5/19/2026 | $9.78 | $9.79 | $9.70 | $9.79 | 700 |
| 5/18/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 5/15/2026 | $9.80 | $9.80 | $9.80 | $9.80 | - |
| 5/14/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 5/13/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 447 |
| 5/12/2026 | $9.80 | $9.90 | $9.80 | $9.90 | 500 |
| 5/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 5/8/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 5/7/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 5/6/2026 | $9.95 | $9.95 | $9.90 | $9.90 | 500 |