PVE.AX(PVE.AX)
PVE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 123,575 |
| 8/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 52,193 |
| 8/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 8/6/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 92,707 |
| 8/5/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 692,282 |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 163,277 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 965,543 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 243,721 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,188 |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 54,658 |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 75,149 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 75,378 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 58,221 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 136,946 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 230,814 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 788,195 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 185,870 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 147,304 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 145,174 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 196,486 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 293,690 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 65,845 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 553,053 |
| 7/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 135,100 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 7/1/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.06M |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 525,427 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 53,739 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 54,356 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 63,179 |
| 6/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 28,760 |
| 6/22/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 100,000 |
| 6/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 86,901 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,932 |
| 6/17/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 440,713 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 126,471 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 362,632 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 345,100 |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 710,874 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 69,148 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 27,949 |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 405,795 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 193,619 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26,451 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9,440 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 305,285 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 270,179 |
| 5/18/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 2.58M |
| 5/15/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 271,092 |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,999 |