PVL.AX(PVL.AX)
PVL.AX
ASX • Last print unknown ago
$0.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 523,897 |
| 9/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 189 |
| 9/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 8/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 41,480 |
| 8/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 8/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 39,383 |
| 8/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 25,151 |
| 8/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 39,949 |
| 8/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 61,586 |
| 8/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 20,176 |
| 8/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9,650 |
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,682 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,502 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 80,898 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,627 |
| 8/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 18,858 |
| 8/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 232,677 |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 78,700 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 196,545 |
| 7/28/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 1.29M |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 250,653 |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 15,624 |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,456 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 116,474 |
| 7/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 286,285 |
| 7/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 212,237 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 645 |
| 6/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 773,025 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 53,527 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 108,297 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 81,231 |
| 6/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 827,448 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 336,481 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 117,349 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |