Palvella Therapeutics Inc (PVLA)
Stock Price
$126.39
Current · As of:

PVLA Stock Price
Latest$126.39as of
Latest$126.39as of
PVLA Close Price · excl. div ($17.00 → $126.39 · CAGR +192.8%)
Latest values, visible window
High-resolution chart · PNG
PVLA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 94 | |
| 92 | |
| 92 | |
| 95 | |
| 103 | |
| 100 | |
| 95 | |
| 98 | |
| 94 | |
| 92 | |
| 97 | |
| 83 | |
| 82 | |
| 84 | |
| 81 | |
| 82 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 76 | |
| 75 | |
| 77 | |
| 80 | |
| 78 | |
| 75 | |
| 74 | |
| 70 | |
| 73 | |
| 71 | |
| 73 | |
| 76 | |
| 78 | |
| 73 | |
| 73 | |
| 76 | |
| 74 | |
| 76 | |
| 70 | |
| 70 | |
| 75 | |
| 71 | |
| 68 | |
| 66 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 58 | |
| 59 | |
| 57 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 55 | |
| 55 | |
| 57 | |
| 58 | |
| 60 | |
| 57 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 51 | |
| 56 | |
| 54 | |
| 50 | |
| 53 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 42 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 31 | |
| 30 | |
| 31 |