PVPNX(PVPNX)
PVPNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $18.85 | $18.85 | $18.82 | $18.82 | - |
| 8/7/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 8/6/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 8/5/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 8/4/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 8/3/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/31/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/30/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 7/29/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 7/28/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 7/27/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 7/24/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 7/23/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 7/22/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 7/21/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 7/20/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 7/17/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 7/16/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 7/15/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 7/14/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 7/13/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 7/10/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/9/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 7/8/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/7/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 7/6/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/2/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 7/1/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 6/30/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 6/29/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 6/26/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 6/25/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 6/24/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 6/23/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 6/22/2026 | $18.53 | $18.53 | $18.53 | $18.53 | - |
| 6/18/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 6/17/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 6/16/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 6/15/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 6/12/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 6/11/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 6/10/2026 | $18.16 | $18.16 | $18.16 | $18.16 | - |
| 6/9/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 6/8/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 6/5/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 6/4/2026 | $18.76 | $18.76 | $18.76 | $18.76 | - |
| 6/3/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 6/2/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 6/1/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 5/29/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 5/28/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/27/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/26/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 5/22/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 5/21/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 5/20/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 5/19/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 5/18/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 5/15/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 5/14/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 5/13/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |