PVSP(PVSP)
PVSP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.25M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 152.17M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.06M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.36M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.85M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,249 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 765,024 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,775 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 204,400 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,800 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.05M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,774 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.01M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 149,249 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.03M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.27M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,928 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 148,428 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,336 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,336 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,336 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180,336 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,345 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,024 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 623,724 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 888,001 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.09M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 68,010 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76.53M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62M |