PVT.AX(PVT.AX)
PVT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 963,095 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 845,894 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,426 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.90M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.22M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.43M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.61M |
| 7/27/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 3.21M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.09M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 584,006 |
| 7/22/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 4.35M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 506,849 |
| 7/20/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1.03M |
| 7/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 8.04M |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12.21M |
| 7/15/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 28.44M |
| 7/14/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.90M |
| 7/13/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 11.47M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.55M |
| 7/8/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 14.09M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.84M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 412,719 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.99M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 957,090 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.76M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.08M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.55M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.70M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.63M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.23M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.71M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.32M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.70M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.52M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 868,461 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.60M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.92M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16.06M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 953,518 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.35M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.43M |
| 6/2/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.70M |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 812,349 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.46M |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.06M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16.30M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.57M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 356,578 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 653,384 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.82M |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 5/18/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.16M |
| 5/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 4.66M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 404,208 |
| 5/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 3.99M |
| 5/12/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 9.34M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 345,721 |