PWASML.BO(PWASML.BO)
PWASML.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $22.85 | $22.85 | $21.56 | $22.00 | 1,661 |
| 8/13/2026 | $21.05 | $23.55 | $21.05 | $22.01 | 6,979 |
| 8/12/2026 | $23.00 | $24.25 | $22.50 | $23.99 | 3,229 |
| 8/11/2026 | $22.25 | $26.70 | $22.25 | $23.40 | 10,660 |
| 8/10/2026 | $21.65 | $22.89 | $21.65 | $22.25 | 1,403 |
| 8/7/2026 | $22.50 | $23.00 | $22.50 | $23.00 | 957 |
| 8/6/2026 | $22.00 | $23.70 | $22.00 | $23.00 | 959 |
| 8/5/2026 | $24.49 | $24.49 | $23.00 | $23.00 | 47 |
| 8/4/2026 | $22.16 | $23.90 | $22.00 | $23.00 | 1,682 |
| 8/3/2026 | $22.82 | $23.90 | $22.35 | $22.83 | 1,526 |
| 7/31/2026 | $22.06 | $23.40 | $22.06 | $22.82 | 656 |
| 7/30/2026 | $25.40 | $25.40 | $22.00 | $22.00 | 578 |
| 7/29/2026 | $22.99 | $22.99 | $22.26 | $22.95 | 467 |
| 7/28/2026 | $22.16 | $22.94 | $21.67 | $22.89 | 1,322 |
| 7/27/2026 | $22.09 | $22.94 | $22.09 | $22.25 | 3,410 |
| 7/24/2026 | $20.85 | $22.95 | $20.85 | $22.39 | 1,033 |
| 7/23/2026 | $22.06 | $22.74 | $22.06 | $22.10 | 641 |
| 7/22/2026 | $22.66 | $22.66 | $21.68 | $22.00 | 2,137 |
| 7/21/2026 | $23.00 | $23.00 | $22.55 | $22.55 | 379 |
| 7/20/2026 | $22.66 | $22.66 | $22.22 | $22.22 | 856 |
| 7/17/2026 | $22.66 | $22.66 | $22.66 | $22.66 | 40 |
| 7/16/2026 | $22.94 | $23.35 | $21.66 | $22.78 | 3,211 |
| 7/15/2026 | $22.58 | $22.58 | $21.85 | $22.49 | 3,877 |
| 7/14/2026 | $22.76 | $23.28 | $22.58 | $22.59 | 1,802 |
| 7/13/2026 | $22.60 | $23.40 | $21.51 | $23.00 | 9,424 |
| 7/10/2026 | $22.50 | $23.40 | $21.56 | $22.60 | 5,337 |
| 7/9/2026 | $22.94 | $23.90 | $22.50 | $22.50 | 3,819 |
| 7/8/2026 | $22.65 | $23.20 | $22.22 | $22.22 | 4,624 |
| 7/7/2026 | $22.67 | $23.00 | $21.66 | $22.00 | 1,033 |
| 7/6/2026 | $21.50 | $23.68 | $21.50 | $22.99 | 1,943 |
| 7/3/2026 | $22.65 | $22.85 | $21.36 | $22.40 | 2,666 |
| 7/2/2026 | $22.40 | $23.90 | $22.40 | $23.00 | 736 |
| 7/1/2026 | $22.53 | $23.00 | $22.11 | $22.83 | 293 |
| 6/30/2026 | $21.22 | $24.00 | $21.22 | $22.59 | 4,784 |
| 6/29/2026 | $23.89 | $23.89 | $22.22 | $22.95 | 737 |
| 6/25/2026 | $23.25 | $23.25 | $22.20 | $22.20 | 318 |
| 6/24/2026 | $23.27 | $23.99 | $21.80 | $23.16 | 4,575 |
| 6/23/2026 | $23.50 | $23.82 | $22.30 | $23.22 | 2,669 |
| 6/22/2026 | $25.49 | $25.49 | $22.00 | $22.23 | 11,629 |
| 6/19/2026 | $24.98 | $24.98 | $23.60 | $24.00 | 722 |
| 6/18/2026 | $24.00 | $24.01 | $22.50 | $23.50 | 2,143 |
| 6/17/2026 | $24.97 | $24.97 | $23.75 | $24.00 | 1,082 |
| 6/16/2026 | $25.99 | $25.99 | $23.05 | $24.00 | 4,881 |
| 6/15/2026 | $26.00 | $26.00 | $22.90 | $24.14 | 1,516 |
| 6/12/2026 | $24.12 | $24.12 | $22.27 | $23.93 | 543 |
| 6/11/2026 | $23.90 | $24.36 | $23.25 | $24.20 | 428 |
| 6/10/2026 | $23.57 | $24.39 | $23.50 | $23.97 | 4,153 |
| 6/9/2026 | $23.85 | $24.88 | $23.28 | $23.57 | 1,516 |
| 6/8/2026 | $22.20 | $23.97 | $22.20 | $23.32 | 2,931 |
| 6/5/2026 | $24.20 | $24.50 | $22.20 | $23.96 | 3,288 |
| 6/4/2026 | $23.94 | $24.50 | $23.11 | $24.50 | 1,771 |
| 6/3/2026 | $24.30 | $25.90 | $23.50 | $24.00 | 2,162 |
| 6/2/2026 | $27.86 | $27.86 | $24.00 | $24.65 | 3,218 |
| 6/1/2026 | $27.99 | $27.99 | $23.20 | $24.05 | 4,445 |
| 5/29/2026 | $29.39 | $29.39 | $24.02 | $24.50 | 6,239 |
| 5/27/2026 | $25.20 | $25.20 | $24.00 | $25.00 | 123 |
| 5/26/2026 | $25.50 | $25.50 | $25.00 | $25.00 | 4 |
| 5/25/2026 | $24.96 | $26.00 | $24.70 | $24.70 | 405 |
| 5/22/2026 | $26.00 | $26.00 | $24.40 | $24.96 | 293 |
| 5/21/2026 | $26.50 | $26.50 | $24.40 | $24.98 | 555 |
| 5/20/2026 | $24.70 | $25.89 | $24.13 | $24.13 | 1,172 |
| 5/19/2026 | $27.47 | $27.47 | $23.10 | $25.69 | 2,920 |
| 5/18/2026 | $27.48 | $27.48 | $24.60 | $24.98 | 417 |