PWCDF(PWCDF)
PWCDF
$67.88—Stale · unknown old
OTC • Last print unknown ago
$67.88—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $67.49 | $67.94 | $66.69 | $67.88 | 657 |
| 9/10/2026 | $66.57 | $67.59 | $66.54 | $67.14 | 16,002 |
| 9/9/2026 | $67.48 | $67.48 | $66.01 | $66.75 | 221,400 |
| 9/8/2026 | $67.56 | $68.20 | $67.55 | $67.55 | 1.41M |
| 9/4/2026 | $67.90 | $69.11 | $67.90 | $69.01 | 34,009 |
| 9/3/2026 | $66.49 | $68.29 | $66.49 | $67.59 | 23,908 |
| 9/2/2026 | $67.00 | $69.68 | $65.22 | $65.97 | 25,800 |
| 9/1/2026 | $63.68 | $66.28 | $63.68 | $64.94 | 110,200 |
| 8/31/2026 | $66.38 | $66.39 | $65.99 | $66.26 | 29,412 |
| 8/28/2026 | $66.93 | $67.07 | $66.22 | $66.40 | 92,500 |
| 8/27/2026 | $66.24 | $66.52 | $65.75 | $66.50 | 12,007 |
| 8/26/2026 | $65.96 | $66.88 | $65.96 | $66.50 | 47,500 |
| 8/25/2026 | $62.51 | $66.80 | $60.01 | $66.26 | 98,000 |
| 8/24/2026 | $66.35 | $66.76 | $65.38 | $66.21 | 53,500 |
| 8/21/2026 | $66.86 | $67.28 | $66.44 | $66.48 | 71,900 |
| 8/20/2026 | $67.41 | $67.41 | $65.40 | $65.91 | 130,018 |
| 8/19/2026 | $68.03 | $68.03 | $66.96 | $67.39 | 98,300 |
| 8/18/2026 | $67.89 | $68.32 | $67.53 | $67.69 | 75,000 |
| 8/17/2026 | $67.12 | $68.90 | $67.12 | $68.43 | 93,700 |
| 8/14/2026 | $68.44 | $68.93 | $68.06 | $68.06 | 123,424 |
| 8/13/2026 | $68.28 | $68.37 | $67.84 | $68.09 | 213,442 |
| 8/12/2026 | $69.99 | $69.99 | $67.07 | $67.55 | 27,708 |
| 8/11/2026 | $64.13 | $68.92 | $64.13 | $66.91 | 153,300 |
| 8/10/2026 | $67.00 | $68.32 | $66.72 | $68.24 | 1.90M |
| 8/7/2026 | $66.54 | $67.10 | $66.46 | $66.86 | 807,740 |
| 8/6/2026 | $67.77 | $67.78 | $66.35 | $66.90 | 38,900 |
| 8/5/2026 | $68.20 | $68.96 | $67.62 | $68.05 | 156,000 |
| 8/4/2026 | $68.85 | $69.14 | $67.58 | $68.12 | 48,646 |
| 8/3/2026 | $69.99 | $69.99 | $64.00 | $69.27 | 14,509 |
| 7/31/2026 | $69.13 | $69.15 | $66.91 | $68.27 | 175,247 |
| 7/30/2026 | $66.45 | $66.45 | $65.35 | $66.14 | 82,100 |
| 7/29/2026 | $66.03 | $66.03 | $64.43 | $64.75 | 86,500 |
| 7/28/2026 | $65.32 | $66.56 | $65.32 | $66.34 | 17,120 |
| 7/27/2026 | $66.00 | $66.64 | $65.12 | $65.69 | 71,500 |
| 7/24/2026 | $65.19 | $66.51 | $65.19 | $65.73 | 358,500 |
| 7/23/2026 | $63.73 | $65.18 | $63.73 | $64.76 | 156,500 |
| 7/22/2026 | $65.50 | $66.14 | $65.41 | $65.64 | 107,000 |
| 7/21/2026 | $64.90 | $65.42 | $64.72 | $65.32 | 192,246 |
| 7/20/2026 | $65.56 | $66.23 | $64.96 | $64.96 | 353,842 |
| 7/17/2026 | $64.53 | $65.88 | $64.53 | $65.50 | 59,400 |
| 7/16/2026 | $65.08 | $65.59 | $64.87 | $64.96 | 109,600 |
| 7/15/2026 | $65.41 | $65.53 | $63.77 | $65.04 | 153,400 |
| 7/14/2026 | $63.45 | $64.29 | $63.45 | $64.13 | 106,300 |
| 7/13/2026 | $73.94 | $73.94 | $62.70 | $62.89 | 38,500 |
| 7/10/2026 | $64.30 | $64.79 | $64.14 | $64.14 | 47,011 |
| 7/9/2026 | $70.74 | $70.74 | $63.34 | $64.15 | 393,640 |
| 7/8/2026 | $70.74 | $70.74 | $62.75 | $63.15 | 831,421 |
| 7/7/2026 | $64.60 | $64.71 | $63.81 | $64.68 | 1.76M |
| 7/6/2026 | $63.90 | $64.68 | $63.36 | $64.54 | 24,800 |
| 7/2/2026 | $61.76 | $62.43 | $61.44 | $62.31 | 16,500 |
| 7/1/2026 | $65.00 | $65.00 | $58.01 | $62.85 | 14,000 |
| 6/30/2026 | $59.45 | $62.24 | $59.45 | $62.16 | 22,700 |
| 6/29/2026 | $60.77 | $61.12 | $60.69 | $60.87 | 84,748 |
| 6/26/2026 | $60.97 | $61.54 | $60.46 | $60.95 | 25,842 |
| 6/25/2026 | $61.11 | $61.91 | $60.48 | $60.56 | 25,124 |
| 6/24/2026 | $61.02 | $61.59 | $60.22 | $60.86 | 36,100 |
| 6/23/2026 | $69.16 | $69.16 | $61.16 | $61.64 | 2.34M |
| 6/22/2026 | $62.31 | $63.06 | $62.23 | $62.51 | 166,200 |
| 6/18/2026 | $63.77 | $63.77 | $63.06 | $63.58 | 151,000 |
| 6/17/2026 | $62.93 | $63.42 | $61.53 | $62.91 | 175,900 |
| 6/16/2026 | $62.85 | $63.35 | $62.73 | $63.00 | 2.36M |
| 6/15/2026 | $64.23 | $64.23 | $62.28 | $62.74 | 10,400 |