PWCDF(PWCDF)
PWCDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $66.00 | $66.64 | $65.12 | $65.64 | 524 |
| 7/24/2026 | $65.19 | $66.51 | $65.19 | $65.73 | 358,500 |
| 7/23/2026 | $63.73 | $65.18 | $63.73 | $64.76 | 156,500 |
| 7/22/2026 | $65.50 | $66.14 | $65.41 | $65.64 | 107,000 |
| 7/21/2026 | $64.90 | $65.42 | $64.72 | $65.32 | 192,246 |
| 7/20/2026 | $65.56 | $66.23 | $64.96 | $64.96 | 353,842 |
| 7/17/2026 | $64.53 | $65.88 | $64.53 | $65.50 | 59,400 |
| 7/16/2026 | $65.08 | $65.59 | $64.87 | $64.96 | 109,600 |
| 7/15/2026 | $65.41 | $65.53 | $63.77 | $65.04 | 153,400 |
| 7/14/2026 | $63.45 | $64.29 | $63.45 | $64.13 | 106,300 |
| 7/13/2026 | $73.94 | $73.94 | $62.70 | $62.89 | 38,500 |
| 7/10/2026 | $64.30 | $64.79 | $64.14 | $64.14 | 47,011 |
| 7/9/2026 | $70.74 | $70.74 | $63.34 | $64.15 | 393,640 |
| 7/8/2026 | $70.74 | $70.74 | $62.75 | $63.15 | 831,421 |
| 7/7/2026 | $64.60 | $64.71 | $63.81 | $64.68 | 1.76M |
| 7/6/2026 | $63.90 | $64.68 | $63.36 | $64.54 | 24,800 |
| 7/2/2026 | $61.76 | $62.43 | $61.44 | $62.31 | 16,500 |
| 7/1/2026 | $65.00 | $65.00 | $58.01 | $62.85 | 14,000 |
| 6/30/2026 | $59.45 | $62.24 | $59.45 | $62.16 | 22,700 |
| 6/29/2026 | $60.77 | $61.12 | $60.69 | $60.87 | 84,748 |
| 6/26/2026 | $60.97 | $61.54 | $60.46 | $60.95 | 25,842 |
| 6/25/2026 | $61.11 | $61.91 | $60.48 | $60.56 | 25,124 |
| 6/24/2026 | $61.02 | $61.59 | $60.22 | $60.86 | 36,100 |
| 6/23/2026 | $69.16 | $69.16 | $61.16 | $61.64 | 2.34M |
| 6/22/2026 | $62.31 | $63.06 | $62.23 | $62.51 | 166,200 |
| 6/18/2026 | $63.77 | $63.77 | $63.06 | $63.58 | 151,000 |
| 6/17/2026 | $62.93 | $63.42 | $61.53 | $62.91 | 175,900 |
| 6/16/2026 | $62.85 | $63.35 | $62.73 | $63.00 | 2.36M |
| 6/15/2026 | $64.23 | $64.23 | $62.28 | $62.74 | 10,400 |
| 6/12/2026 | $67.03 | $67.03 | $60.86 | $61.82 | 20,700 |
| 6/11/2026 | $60.49 | $61.34 | $60.12 | $61.25 | 22,000 |
| 6/10/2026 | $60.80 | $61.00 | $60.54 | $60.57 | 16,000 |
| 6/9/2026 | $60.25 | $60.77 | $60.19 | $60.77 | 14,500 |
| 6/8/2026 | $60.51 | $60.51 | $59.08 | $59.49 | 12,042 |
| 6/5/2026 | $60.18 | $60.58 | $59.98 | $60.17 | 35,600 |
| 6/4/2026 | $59.78 | $60.39 | $59.69 | $60.32 | 16,500 |
| 6/3/2026 | $60.20 | $60.32 | $59.49 | $59.53 | 94,135 |
| 6/2/2026 | $59.90 | $60.96 | $59.90 | $60.66 | 17,223 |
| 6/1/2026 | $60.17 | $60.17 | $59.14 | $59.50 | 17,138 |
| 5/29/2026 | $59.28 | $60.52 | $59.28 | $60.34 | 29,900 |
| 5/28/2026 | $58.00 | $59.07 | $58.00 | $59.05 | 19,100 |
| 5/27/2026 | $59.12 | $59.12 | $58.42 | $58.59 | 13,027 |
| 5/26/2026 | $59.11 | $59.48 | $59.06 | $59.30 | 43,100 |
| 5/22/2026 | $59.58 | $59.86 | $59.00 | $59.03 | 22,231 |
| 5/21/2026 | $59.94 | $59.94 | $59.08 | $59.68 | 50,500 |
| 5/20/2026 | $57.21 | $59.65 | $57.21 | $59.63 | 81,800 |
| 5/19/2026 | $58.11 | $58.86 | $58.11 | $58.60 | 105,600 |
| 5/18/2026 | $54.83 | $59.85 | $54.83 | $58.56 | 12,339 |
| 5/15/2026 | $58.26 | $58.38 | $57.93 | $57.93 | 92,500 |
| 5/14/2026 | $58.16 | $58.79 | $57.90 | $58.78 | 84,535 |
| 5/13/2026 | $57.19 | $58.34 | $56.05 | $58.10 | 57,300 |
| 5/12/2026 | $57.76 | $58.52 | $57.51 | $58.46 | 53,836 |
| 5/11/2026 | $56.75 | $58.23 | $54.84 | $57.39 | 17,344 |
| 5/8/2026 | $57.90 | $58.32 | $57.20 | $58.10 | 180,144 |
| 5/7/2026 | $57.22 | $57.87 | $57.10 | $57.87 | 442,800 |
| 5/6/2026 | $56.99 | $57.41 | $56.76 | $57.04 | 16,800 |
| 5/5/2026 | $55.88 | $56.64 | $55.88 | $56.64 | 12,000 |
| 5/4/2026 | $55.83 | $56.32 | $55.69 | $55.74 | 13,824 |
| 5/1/2026 | $56.00 | $56.70 | $55.96 | $56.24 | 14,900 |
| 4/30/2026 | $54.68 | $55.80 | $54.47 | $55.75 | 19,225 |
| 4/29/2026 | $54.58 | $54.71 | $54.04 | $54.18 | 11,710 |