PWER(PWER)
PWER
$46.06—Stale · unknown old
NYSE • Last print unknown ago
$46.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $46.23 | $46.23 | $46.23 | $46.23 | 100 |
| 9/1/2026 | $45.73 | $45.73 | $45.60 | $45.65 | 600 |
| 8/31/2026 | $45.64 | $45.74 | $45.64 | $45.74 | 300 |
| 8/28/2026 | $46.23 | $46.23 | $45.96 | $45.96 | 200 |
| 8/27/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 200 |
| 8/26/2026 | $46.50 | $46.54 | $46.22 | $46.22 | 700 |
| 8/25/2026 | $45.99 | $46.33 | $45.99 | $46.33 | 1,500 |
| 8/24/2026 | $46.73 | $46.73 | $46.12 | $46.12 | 830 |
| 8/21/2026 | $46.60 | $46.71 | $46.60 | $46.66 | 400 |
| 8/20/2026 | $45.68 | $45.83 | $45.47 | $45.52 | 6,400 |
| 8/19/2026 | $45.85 | $45.86 | $45.42 | $45.42 | 5,503 |
| 8/18/2026 | $45.18 | $45.32 | $44.96 | $44.96 | 2,900 |
| 8/17/2026 | $45.52 | $45.69 | $45.52 | $45.69 | 2,012 |
| 8/14/2026 | $45.05 | $45.05 | $45.05 | $45.05 | 200 |
| 8/13/2026 | $44.81 | $44.81 | $44.81 | $44.81 | 100 |
| 8/12/2026 | $45.62 | $45.62 | $45.52 | $45.52 | 539 |
| 8/11/2026 | $45.29 | $45.35 | $45.29 | $45.35 | 300 |
| 8/10/2026 | $44.64 | $45.16 | $44.60 | $45.14 | 7,934 |
| 8/7/2026 | $44.12 | $44.12 | $43.93 | $43.99 | 1,100 |
| 8/6/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 100 |
| 8/5/2026 | $43.75 | $43.75 | $43.22 | $43.22 | 2,600 |
| 8/4/2026 | $43.30 | $43.30 | $43.25 | $43.25 | 205 |
| 8/3/2026 | $42.18 | $42.24 | $42.18 | $42.24 | 338 |
| 7/31/2026 | $41.99 | $41.99 | $41.99 | $41.99 | 100 |
| 7/30/2026 | $41.51 | $41.69 | $41.35 | $41.69 | 1,026 |
| 7/29/2026 | $40.79 | $40.79 | $40.79 | $40.79 | 200 |
| 7/28/2026 | $40.71 | $40.71 | $40.71 | $40.71 | 200 |
| 7/27/2026 | $41.05 | $41.18 | $41.05 | $41.18 | 1,107 |
| 7/24/2026 | $41.39 | $41.39 | $41.39 | $41.39 | 100 |
| 7/23/2026 | $41.74 | $41.74 | $41.52 | $41.52 | 2,006 |
| 7/22/2026 | $41.82 | $41.82 | $41.76 | $41.76 | 400 |
| 7/21/2026 | $41.33 | $41.33 | $41.33 | $41.33 | 118 |
| 7/20/2026 | $40.23 | $40.23 | $40.23 | $40.23 | 138 |
| 7/17/2026 | $40.40 | $40.40 | $40.40 | $40.40 | 300 |
| 7/16/2026 | $40.16 | $40.16 | $40.16 | $40.16 | 100 |
| 7/15/2026 | $40.63 | $40.75 | $40.59 | $40.75 | 321 |
| 7/14/2026 | $41.11 | $41.21 | $40.82 | $40.90 | 1,100 |
| 7/13/2026 | $40.43 | $40.43 | $40.43 | $40.43 | 100 |
| 7/10/2026 | $40.37 | $40.37 | $40.37 | $40.37 | 100 |
| 7/9/2026 | $40.16 | $40.16 | $40.16 | $40.16 | 100 |
| 7/8/2026 | $39.89 | $40.04 | $39.89 | $40.04 | 224 |
| 7/7/2026 | $39.91 | $40.05 | $39.91 | $40.05 | 400 |
| 7/6/2026 | $40.79 | $40.79 | $40.79 | $40.79 | 305 |
| 7/2/2026 | $40.53 | $40.53 | $40.10 | $40.10 | 300 |
| 7/1/2026 | $40.41 | $40.43 | $40.10 | $40.12 | 3,700 |
| 6/30/2026 | $40.87 | $40.89 | $40.87 | $40.89 | 900 |
| 6/29/2026 | $40.66 | $40.79 | $40.66 | $40.79 | 320 |
| 6/26/2026 | $40.96 | $40.96 | $40.96 | $40.96 | 100 |
| 6/25/2026 | $41.23 | $41.29 | $41.23 | $41.29 | 2,049 |
| 6/24/2026 | $41.01 | $41.01 | $40.41 | $40.72 | 4,834 |
| 6/23/2026 | $41.71 | $41.71 | $41.71 | $41.71 | 203 |
| 6/22/2026 | $43.06 | $43.06 | $43.06 | $43.06 | 100 |
| 6/18/2026 | $42.84 | $42.84 | $42.60 | $42.60 | 1,013 |
| 6/17/2026 | $43.21 | $43.21 | $43.21 | $43.21 | 100 |
| 6/16/2026 | $43.61 | $43.65 | $43.61 | $43.65 | 120 |
| 6/15/2026 | $43.80 | $43.82 | $43.68 | $43.68 | 531 |
| 6/12/2026 | $43.43 | $43.74 | $43.43 | $43.74 | 441 |
| 6/11/2026 | $42.75 | $43.09 | $42.75 | $43.09 | 323 |
| 6/10/2026 | $42.55 | $42.55 | $41.96 | $41.96 | 800 |
| 6/9/2026 | $43.31 | $43.31 | $42.74 | $42.74 | 336 |
| 6/8/2026 | $43.41 | $43.41 | $43.41 | $43.41 | 300 |
| 6/5/2026 | $44.41 | $44.41 | $43.00 | $43.01 | 639 |