PWI.TO(PWI.TO)
PWI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $12.68 | $12.68 | $12.56 | $12.60 | 11,032 |
| 7/21/2026 | $12.65 | $12.68 | $12.59 | $12.65 | 8,146 |
| 7/20/2026 | $12.68 | $12.68 | $12.64 | $12.66 | 7,500 |
| 7/17/2026 | $12.64 | $12.67 | $12.56 | $12.64 | 3,205 |
| 7/16/2026 | $12.66 | $12.70 | $12.66 | $12.70 | 1,507 |
| 7/15/2026 | $12.67 | $12.70 | $12.64 | $12.70 | 7,647 |
| 7/14/2026 | $12.65 | $12.76 | $12.64 | $12.67 | 12,800 |
| 7/13/2026 | $12.68 | $12.68 | $12.64 | $12.65 | 15,800 |
| 7/10/2026 | $12.75 | $12.75 | $12.60 | $12.66 | 4,628 |
| 7/9/2026 | $12.71 | $12.71 | $12.51 | $12.65 | 3,200 |
| 7/8/2026 | $12.60 | $12.60 | $12.45 | $12.50 | 7,920 |
| 7/7/2026 | $12.66 | $12.66 | $12.62 | $12.64 | 4,149 |
| 7/6/2026 | $12.67 | $12.85 | $12.62 | $12.70 | 10,433 |
| 7/3/2026 | $12.71 | $12.79 | $12.64 | $12.67 | 13,600 |
| 7/2/2026 | $12.53 | $12.76 | $12.52 | $12.71 | 11,500 |
| 6/30/2026 | $12.80 | $12.81 | $12.51 | $12.55 | 18,623 |
| 6/29/2026 | $12.98 | $12.98 | $12.80 | $12.86 | 3,200 |
| 6/26/2026 | $12.94 | $12.95 | $12.82 | $12.92 | 8,535 |
| 6/25/2026 | $12.90 | $12.95 | $12.85 | $12.93 | 20,122 |
| 6/24/2026 | $12.95 | $12.95 | $12.87 | $12.94 | 17,400 |
| 6/23/2026 | $12.93 | $12.94 | $12.90 | $12.94 | 4,509 |
| 6/22/2026 | $13.08 | $13.08 | $12.76 | $12.91 | 14,509 |
| 6/19/2026 | $12.90 | $12.95 | $12.80 | $12.91 | 21,000 |
| 6/18/2026 | $12.91 | $13.05 | $12.84 | $12.92 | 27,900 |
| 6/17/2026 | $12.89 | $12.89 | $12.80 | $12.88 | 19,800 |
| 6/16/2026 | $12.74 | $12.86 | $12.71 | $12.82 | 32,124 |
| 6/15/2026 | $12.89 | $12.89 | $12.60 | $12.72 | 23,336 |
| 6/12/2026 | $12.50 | $12.60 | $12.47 | $12.59 | 35,243 |
| 6/11/2026 | $12.50 | $12.50 | $12.31 | $12.45 | 35,712 |
| 6/10/2026 | $12.25 | $12.65 | $12.25 | $12.46 | 5,900 |
| 6/9/2026 | $12.62 | $12.62 | $12.45 | $12.50 | 19,241 |
| 6/8/2026 | $13.00 | $13.00 | $12.48 | $12.66 | 16,800 |
| 6/5/2026 | $13.15 | $13.15 | $12.87 | $12.87 | 14,219 |
| 6/4/2026 | $13.51 | $13.51 | $13.22 | $13.24 | 62,133 |
| 6/3/2026 | $13.89 | $13.89 | $13.67 | $13.68 | 9,100 |
| 6/2/2026 | $13.86 | $13.88 | $13.72 | $13.75 | 5,427 |
| 6/1/2026 | $13.86 | $13.89 | $13.69 | $13.86 | 11,800 |
| 5/29/2026 | $13.89 | $14.30 | $13.68 | $14.19 | 35,220 |
| 5/28/2026 | $13.81 | $13.91 | $13.75 | $13.90 | 29,003 |
| 5/27/2026 | $13.82 | $13.94 | $13.77 | $13.85 | 5,628 |
| 5/26/2026 | $13.85 | $13.99 | $13.79 | $13.82 | 11,920 |
| 5/25/2026 | $13.75 | $13.88 | $13.75 | $13.87 | 6,302 |
| 5/22/2026 | $13.98 | $13.98 | $13.75 | $13.79 | 1,806 |
| 5/21/2026 | $13.71 | $13.79 | $13.68 | $13.75 | 5,903 |
| 5/20/2026 | $13.95 | $13.95 | $13.75 | $13.75 | 17,800 |
| 5/19/2026 | $13.75 | $13.84 | $13.65 | $13.83 | 10,318 |
| 5/15/2026 | $13.70 | $13.84 | $13.65 | $13.74 | 17,200 |
| 5/14/2026 | $13.63 | $13.76 | $13.43 | $13.76 | 6,339 |
| 5/13/2026 | $13.30 | $13.57 | $13.30 | $13.54 | 5,200 |
| 5/12/2026 | $13.41 | $13.63 | $13.41 | $13.51 | 8,100 |
| 5/11/2026 | $13.60 | $13.60 | $13.20 | $13.48 | 13,000 |
| 5/8/2026 | $13.05 | $13.61 | $13.05 | $13.60 | 17,712 |
| 5/7/2026 | $13.03 | $13.06 | $12.98 | $13.06 | 17,610 |
| 5/6/2026 | $13.29 | $13.29 | $12.95 | $13.07 | 14,033 |
| 5/5/2026 | $12.97 | $13.18 | $12.95 | $13.02 | 7,000 |
| 5/4/2026 | $13.19 | $13.19 | $12.92 | $12.95 | 8,900 |
| 5/1/2026 | $12.90 | $12.97 | $12.85 | $12.97 | 5,327 |
| 4/30/2026 | $12.86 | $12.89 | $12.72 | $12.87 | 10,243 |
| 4/29/2026 | $12.90 | $12.98 | $12.85 | $12.98 | 14,800 |
| 4/28/2026 | $12.89 | $12.89 | $12.76 | $12.84 | 4,633 |
| 4/27/2026 | $12.98 | $12.98 | $12.85 | $12.93 | 11,700 |
| 4/24/2026 | $12.86 | $12.86 | $12.73 | $12.82 | 6,404 |
| 4/23/2026 | $12.70 | $12.90 | $12.65 | $12.90 | 12,830 |