PWM.V(PWM.V)
PWM.V
$0.52—Stale · unknown old
TSXV • Last print unknown ago
$0.52—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.52 | $0.53 | $0.50 | $0.52 | 78,075 |
| 9/3/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 48,900 |
| 9/2/2026 | $0.51 | $0.52 | $0.47 | $0.50 | 509,845 |
| 9/1/2026 | $0.52 | $0.52 | $0.49 | $0.49 | 108,100 |
| 8/31/2026 | $0.54 | $0.55 | $0.50 | $0.50 | 528,100 |
| 8/28/2026 | $0.56 | $0.56 | $0.53 | $0.53 | 383,200 |
| 8/27/2026 | $0.59 | $0.59 | $0.53 | $0.53 | 168,942 |
| 8/26/2026 | $0.59 | $0.60 | $0.57 | $0.58 | 64,100 |
| 8/25/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 58,500 |
| 8/24/2026 | $0.61 | $0.61 | $0.57 | $0.58 | 156,900 |
| 8/21/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 140,102 |
| 8/20/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 64,400 |
| 8/19/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 52,900 |
| 8/18/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 141,348 |
| 8/17/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 106,210 |
| 8/14/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 72,103 |
| 8/13/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 64,640 |
| 8/12/2026 | $0.65 | $0.65 | $0.63 | $0.63 | 76,400 |
| 8/11/2026 | $0.63 | $0.65 | $0.63 | $0.63 | 22,100 |
| 8/10/2026 | $0.62 | $0.63 | $0.61 | $0.62 | 53,200 |
| 8/7/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 156,700 |
| 8/6/2026 | $0.58 | $0.59 | $0.57 | $0.59 | 79,700 |
| 8/5/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 77,804 |
| 8/4/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 190,104 |
| 7/31/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 30,200 |
| 7/30/2026 | $0.59 | $0.60 | $0.57 | $0.57 | 444,614 |
| 7/29/2026 | $0.59 | $0.59 | $0.57 | $0.58 | 42,010 |
| 7/28/2026 | $0.63 | $0.63 | $0.59 | $0.59 | 110,425 |
| 7/27/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 99,100 |
| 7/24/2026 | $0.64 | $0.65 | $0.63 | $0.63 | 42,100 |
| 7/23/2026 | $0.65 | $0.65 | $0.60 | $0.60 | 67,511 |
| 7/22/2026 | $0.65 | $0.65 | $0.64 | $0.65 | 95,199 |
| 7/21/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 30,624 |
| 7/20/2026 | $0.65 | $0.66 | $0.62 | $0.62 | 72,310 |
| 7/17/2026 | $0.69 | $0.69 | $0.65 | $0.65 | 149,300 |
| 7/16/2026 | $0.68 | $0.69 | $0.65 | $0.66 | 218,200 |
| 7/15/2026 | $0.65 | $0.69 | $0.65 | $0.68 | 322,500 |
| 7/14/2026 | $0.65 | $0.65 | $0.62 | $0.65 | 167,110 |
| 7/13/2026 | $0.68 | $0.68 | $0.64 | $0.64 | 151,000 |
| 7/10/2026 | $0.70 | $0.70 | $0.68 | $0.68 | 69,400 |
| 7/9/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 182,900 |
| 7/8/2026 | $0.69 | $0.69 | $0.66 | $0.69 | 110,300 |
| 7/7/2026 | $0.68 | $0.70 | $0.67 | $0.68 | 95,205 |
| 7/6/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 36,511 |
| 7/3/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 12,100 |
| 7/2/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 38,000 |
| 6/30/2026 | $0.67 | $0.72 | $0.67 | $0.69 | 176,000 |
| 6/29/2026 | $0.68 | $0.69 | $0.66 | $0.67 | 70,000 |
| 6/26/2026 | $0.67 | $0.69 | $0.67 | $0.67 | 213,100 |
| 6/25/2026 | $0.72 | $0.72 | $0.66 | $0.67 | 297,529 |
| 6/24/2026 | $0.70 | $0.74 | $0.70 | $0.72 | 145,400 |
| 6/23/2026 | $0.70 | $0.71 | $0.66 | $0.70 | 180,700 |
| 6/22/2026 | $0.71 | $0.71 | $0.68 | $0.71 | 65,421 |
| 6/19/2026 | $0.70 | $0.71 | $0.68 | $0.70 | 65,400 |
| 6/18/2026 | $0.62 | $0.69 | $0.60 | $0.69 | 339,000 |
| 6/17/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 137,000 |
| 6/16/2026 | $0.56 | $0.61 | $0.55 | $0.59 | 173,928 |
| 6/15/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 89,100 |
| 6/12/2026 | $0.56 | $0.56 | $0.52 | $0.52 | 63,543 |
| 6/11/2026 | $0.58 | $0.58 | $0.54 | $0.54 | 169,206 |
| 6/10/2026 | $0.56 | $0.59 | $0.55 | $0.58 | 79,300 |
| 6/9/2026 | $0.60 | $0.60 | $0.54 | $0.57 | 115,105 |
| 6/8/2026 | $0.59 | $0.60 | $0.58 | $0.59 | 94,833 |