PWRMFPWRMF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.53 | $0.57 | $0.53 | $0.55 | 61,465 |
| 1/9/2026 | $0.55 | $0.56 | $0.54 | $0.55 | 78,506 |
| 1/8/2026 | $0.57 | $0.57 | $0.54 | $0.55 | 127,700 |
| 1/7/2026 | $0.56 | $0.57 | $0.55 | $0.56 | 94,342 |
| 1/6/2026 | $0.63 | $0.63 | $0.56 | $0.57 | 275,000 |
| 1/5/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 133,500 |
| 1/2/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 32,700 |
| 12/31/2025 | $0.57 | $0.60 | $0.57 | $0.58 | 61,600 |
| 12/30/2025 | $0.59 | $0.60 | $0.57 | $0.58 | 27,525 |
| 12/29/2025 | $0.62 | $0.62 | $0.58 | $0.61 | 87,448 |
| 12/26/2025 | $0.67 | $0.67 | $0.61 | $0.62 | 76,100 |
| 12/24/2025 | $0.60 | $0.61 | $0.60 | $0.61 | 15,800 |
| 12/23/2025 | $0.61 | $0.62 | $0.60 | $0.60 | 16,835 |
| 12/22/2025 | $0.68 | $0.68 | $0.61 | $0.61 | 52,400 |
| 12/19/2025 | $0.61 | $0.64 | $0.56 | $0.64 | 45,100 |
| 12/18/2025 | $0.58 | $0.59 | $0.58 | $0.58 | 22,637 |
| 12/17/2025 | $0.61 | $0.61 | $0.58 | $0.58 | 98,316 |
| 12/16/2025 | $0.63 | $0.64 | $0.61 | $0.62 | 133,600 |
| 12/15/2025 | $0.68 | $0.71 | $0.64 | $0.64 | 372,721 |
| 12/12/2025 | $0.68 | $0.69 | $0.63 | $0.66 | 250,000 |
| 12/11/2025 | $0.68 | $0.68 | $0.62 | $0.63 | 229,428 |
| 12/10/2025 | $0.65 | $0.65 | $0.63 | $0.63 | 56,036 |
| 12/9/2025 | $0.63 | $0.63 | $0.61 | $0.63 | 58,303 |
| 12/8/2025 | $0.62 | $0.63 | $0.62 | $0.62 | 66,500 |
| 12/5/2025 | $0.60 | $0.63 | $0.60 | $0.63 | 29,100 |
| 12/4/2025 | $0.58 | $0.61 | $0.57 | $0.60 | 61,100 |
| 12/3/2025 | $0.59 | $0.59 | $0.58 | $0.59 | 21,600 |
| 12/2/2025 | $0.56 | $0.58 | $0.56 | $0.57 | 21,700 |
| 12/1/2025 | $0.58 | $0.61 | $0.56 | $0.59 | 138,400 |
| 11/28/2025 | $0.54 | $0.56 | $0.54 | $0.56 | 13,100 |
| 11/26/2025 | $0.51 | $0.56 | $0.51 | $0.55 | 18,400 |
| 11/25/2025 | $0.53 | $0.55 | $0.53 | $0.55 | 36,533 |
| 11/24/2025 | $0.50 | $0.54 | $0.50 | $0.52 | 71,447 |
| 11/21/2025 | $0.51 | $0.53 | $0.50 | $0.51 | 160,800 |
| 11/20/2025 | $0.55 | $0.55 | $0.51 | $0.51 | 126,300 |
| 11/19/2025 | $0.54 | $0.59 | $0.52 | $0.53 | 496,000 |
| 11/18/2025 | $0.59 | $0.59 | $0.56 | $0.58 | 184,924 |
| 11/17/2025 | $0.61 | $0.61 | $0.58 | $0.59 | 38,144 |
| 11/14/2025 | $0.58 | $0.64 | $0.58 | $0.60 | 28,200 |
| 11/13/2025 | $0.64 | $0.65 | $0.63 | $0.63 | 24,800 |
| 11/12/2025 | $0.63 | $0.66 | $0.63 | $0.65 | 71,431 |
| 11/11/2025 | $0.63 | $0.63 | $0.62 | $0.63 | 11,300 |
| 11/10/2025 | $0.65 | $0.66 | $0.63 | $0.63 | 75,927 |
| 11/7/2025 | $0.62 | $0.64 | $0.61 | $0.64 | 13,419 |
| 11/6/2025 | $0.65 | $0.66 | $0.60 | $0.61 | 69,305 |
| 11/5/2025 | $0.62 | $0.65 | $0.62 | $0.63 | 381,100 |
| 11/4/2025 | $0.62 | $0.62 | $0.59 | $0.59 | 123,411 |
| 11/3/2025 | $0.65 | $0.70 | $0.62 | $0.64 | 64,949 |
| 10/31/2025 | $0.70 | $0.74 | $0.64 | $0.69 | 298,212 |
| 10/30/2025 | $0.64 | $0.67 | $0.64 | $0.67 | 11,310 |
| 10/29/2025 | $0.69 | $0.70 | $0.65 | $0.65 | 49,000 |
| 10/28/2025 | $0.71 | $0.72 | $0.64 | $0.68 | 237,500 |
| 10/27/2025 | $0.73 | $0.79 | $0.70 | $0.71 | 261,430 |
| 10/24/2025 | $0.74 | $0.79 | $0.70 | $0.74 | 250,736 |
| 10/23/2025 | $0.71 | $0.77 | $0.67 | $0.76 | 718,218 |
| 10/22/2025 | $0.57 | $0.70 | $0.57 | $0.70 | 1.19M |
| 10/21/2025 | $0.63 | $0.63 | $0.58 | $0.58 | 128,025 |
| 10/20/2025 | $0.65 | $0.65 | $0.59 | $0.62 | 739,500 |
| 10/17/2025 | $0.68 | $0.68 | $0.61 | $0.65 | 254,600 |
| 10/16/2025 | $0.72 | $0.74 | $0.68 | $0.68 | 135,034 |
| 10/15/2025 | $0.78 | $0.80 | $0.68 | $0.71 | 342,600 |