PWS(PWS)
PWS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $32.08 | $32.13 | $32.08 | $32.13 | 779 |
| 7/30/2026 | $32.16 | $32.30 | $32.16 | $32.30 | 600 |
| 7/29/2026 | $31.84 | $32.09 | $31.83 | $31.86 | 1,444 |
| 7/28/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 100 |
| 7/27/2026 | $32.43 | $32.43 | $32.43 | $32.43 | 100 |
| 7/24/2026 | $32.50 | $32.62 | $32.48 | $32.48 | 2,410 |
| 7/23/2026 | $32.49 | $32.49 | $32.37 | $32.42 | 900 |
| 7/22/2026 | $32.47 | $32.47 | $32.41 | $32.41 | 600 |
| 7/21/2026 | $32.43 | $32.50 | $32.43 | $32.49 | 1,800 |
| 7/20/2026 | $32.38 | $32.38 | $32.15 | $32.15 | 1,119 |
| 7/17/2026 | $32.35 | $32.43 | $32.35 | $32.43 | 1,225 |
| 7/16/2026 | $32.47 | $32.47 | $32.34 | $32.40 | 907 |
| 7/15/2026 | $32.51 | $32.56 | $32.51 | $32.56 | 500 |
| 7/14/2026 | $32.57 | $32.57 | $32.57 | $32.57 | 229 |
| 7/13/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 7/10/2026 | $32.78 | $32.81 | $32.78 | $32.81 | 700 |
| 7/9/2026 | $32.90 | $32.96 | $32.90 | $32.91 | 300 |
| 7/8/2026 | $32.68 | $32.73 | $32.45 | $32.73 | 9,718 |
| 7/7/2026 | $32.70 | $32.87 | $32.70 | $32.85 | 3,270 |
| 7/6/2026 | $32.82 | $32.87 | $32.82 | $32.82 | 6,214 |
| 7/2/2026 | $32.82 | $32.85 | $32.48 | $32.70 | 13,400 |
| 7/1/2026 | $32.70 | $32.77 | $32.58 | $32.58 | 1,700 |
| 6/30/2026 | $32.96 | $32.96 | $32.82 | $32.82 | 1,214 |
| 6/29/2026 | $32.91 | $32.98 | $32.91 | $32.98 | 1,833 |
| 6/26/2026 | $33.03 | $33.03 | $32.80 | $33.03 | 6,623 |
| 6/25/2026 | $32.59 | $32.62 | $32.59 | $32.61 | 612 |
| 6/24/2026 | $32.35 | $32.40 | $32.35 | $32.35 | 2,309 |
| 6/23/2026 | $32.23 | $32.31 | $32.23 | $32.26 | 1,249 |
| 6/22/2026 | $31.88 | $32.06 | $31.88 | $32.04 | 5,505 |
| 6/18/2026 | $31.70 | $31.70 | $31.63 | $31.65 | 17,809 |
| 6/17/2026 | $32.09 | $32.09 | $31.80 | $31.83 | 600 |
| 6/16/2026 | $32.09 | $32.09 | $32.01 | $32.03 | 1,000 |
| 6/15/2026 | $32.01 | $32.07 | $32.01 | $32.03 | 1,300 |
| 6/12/2026 | $32.18 | $32.19 | $32.14 | $32.14 | 500 |
| 6/11/2026 | $31.89 | $31.92 | $31.83 | $31.92 | 3,734 |
| 6/10/2026 | $31.99 | $31.99 | $31.66 | $31.67 | 3,531 |
| 6/9/2026 | $31.69 | $31.78 | $31.54 | $31.78 | 843 |
| 6/8/2026 | $31.57 | $31.57 | $31.49 | $31.50 | 2,600 |
| 6/5/2026 | $31.86 | $31.88 | $31.58 | $31.58 | 5,219 |
| 6/4/2026 | $31.99 | $31.99 | $31.87 | $31.87 | 4,200 |
| 6/3/2026 | $31.56 | $31.62 | $31.56 | $31.60 | 300 |
| 6/2/2026 | $31.18 | $31.34 | $31.18 | $31.28 | 1,200 |
| 6/1/2026 | $31.39 | $31.50 | $31.39 | $31.47 | 612 |
| 5/29/2026 | $31.75 | $31.78 | $31.69 | $31.69 | 16,600 |
| 5/28/2026 | $31.84 | $31.91 | $31.84 | $31.91 | 300 |
| 5/27/2026 | $31.93 | $31.94 | $31.84 | $31.84 | 32,800 |
| 5/26/2026 | $31.96 | $31.96 | $31.80 | $31.82 | 21,300 |
| 5/22/2026 | $32.06 | $32.06 | $31.91 | $31.96 | 3,509 |
| 5/21/2026 | $31.86 | $31.97 | $31.82 | $31.97 | 2,918 |
| 5/20/2026 | $31.98 | $32.03 | $31.98 | $32.03 | 200 |
| 5/19/2026 | $31.85 | $32.01 | $31.85 | $31.93 | 4,526 |
| 5/18/2026 | $32.06 | $32.06 | $31.96 | $32.03 | 400 |
| 5/15/2026 | $32.02 | $32.05 | $31.93 | $31.96 | 1,700 |
| 5/14/2026 | $32.22 | $32.22 | $32.17 | $32.17 | 2,900 |
| 5/13/2026 | $32.13 | $32.23 | $32.13 | $32.23 | 1,400 |
| 5/12/2026 | $32.02 | $32.17 | $32.02 | $32.17 | 417 |
| 5/11/2026 | $32.00 | $32.00 | $31.93 | $31.99 | 722 |
| 5/8/2026 | $31.85 | $31.87 | $31.74 | $31.74 | 900 |
| 5/7/2026 | $31.75 | $31.79 | $31.68 | $31.74 | 39,000 |
| 5/6/2026 | $32.06 | $32.19 | $32.05 | $32.19 | 1,400 |
| 5/5/2026 | $32.10 | $32.13 | $32.08 | $32.13 | 500 |
| 5/4/2026 | $31.99 | $31.99 | $31.92 | $31.92 | 110,400 |