PXC.TO(PXC.TO)
PXC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $64.65 | $64.65 | $64.65 | $64.65 | 600 |
| 7/27/2026 | $64.60 | $64.60 | $64.25 | $64.25 | 311 |
| 7/24/2026 | $64.70 | $64.74 | $64.68 | $64.74 | 1,233 |
| 7/23/2026 | $64.35 | $64.35 | $64.33 | $64.33 | 427 |
| 7/22/2026 | $64.35 | $64.52 | $64.35 | $64.51 | 1,200 |
| 7/21/2026 | $63.78 | $63.78 | $63.78 | $63.78 | - |
| 7/20/2026 | $63.90 | $63.90 | $63.89 | $63.89 | 428 |
| 7/17/2026 | $64.39 | $64.39 | $64.39 | $64.39 | 522 |
| 7/16/2026 | $63.98 | $64.24 | $63.98 | $64.21 | 2,200 |
| 7/15/2026 | $63.95 | $64.10 | $63.95 | $64.10 | 14,100 |
| 7/14/2026 | $63.84 | $63.91 | $63.84 | $63.91 | 800 |
| 7/13/2026 | $63.90 | $63.90 | $63.75 | $63.77 | 9,800 |
| 7/10/2026 | $63.25 | $63.27 | $63.25 | $63.27 | 3,109 |
| 7/9/2026 | $63.19 | $63.19 | $63.15 | $63.15 | 9,042 |
| 7/8/2026 | $62.95 | $62.95 | $62.90 | $62.91 | 531 |
| 7/7/2026 | $62.70 | $63.19 | $62.70 | $63.18 | 5,912 |
| 7/6/2026 | $62.79 | $62.79 | $62.79 | $62.79 | 500 |
| 7/3/2026 | $62.23 | $62.23 | $62.23 | $62.23 | 5,903 |
| 7/2/2026 | $62.20 | $62.20 | $61.98 | $61.98 | 5,903 |
| 6/30/2026 | $62.23 | $62.23 | $62.23 | $62.23 | 7 |
| 6/29/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 6/26/2026 | $62.64 | $62.64 | $62.63 | $62.63 | 532 |
| 6/25/2026 | $62.45 | $62.45 | $62.45 | $62.45 | 115 |
| 6/24/2026 | $62.92 | $62.92 | $62.92 | $62.92 | 64 |
| 6/23/2026 | $62.55 | $62.85 | $62.55 | $62.85 | 400 |
| 6/22/2026 | $62.65 | $62.78 | $62.65 | $62.65 | 2,000 |
| 6/19/2026 | $62.82 | $62.86 | $62.82 | $62.86 | 6,705 |
| 6/18/2026 | $62.56 | $62.59 | $62.49 | $62.52 | 2,100 |
| 6/17/2026 | $63.27 | $63.27 | $63.27 | $63.27 | 300 |
| 6/16/2026 | $63.24 | $63.30 | $63.21 | $63.21 | 900 |
| 6/15/2026 | $62.47 | $62.47 | $62.47 | $62.47 | 700 |
| 6/12/2026 | $62.89 | $62.89 | $62.89 | $62.89 | 33 |
| 6/11/2026 | $62.83 | $63.02 | $62.83 | $63.02 | 3,207 |
| 6/10/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 6/9/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 6/8/2026 | $62.63 | $62.63 | $62.48 | $62.48 | 1,844 |
| 6/5/2026 | $62.84 | $62.84 | $62.35 | $62.37 | 2,800 |
| 6/4/2026 | $62.75 | $62.75 | $62.75 | $62.75 | 6 |
| 6/3/2026 | $63.17 | $63.17 | $63.06 | $63.06 | 313 |
| 6/2/2026 | $61.95 | $62.80 | $61.95 | $62.80 | 2,000 |
| 6/1/2026 | $61.82 | $61.84 | $61.82 | $61.84 | 800 |
| 5/29/2026 | $61.76 | $61.76 | $61.76 | $61.76 | 132 |
| 5/28/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 5/27/2026 | $62.34 | $62.34 | $62.34 | $62.34 | 4 |
| 5/26/2026 | $62.54 | $62.55 | $62.36 | $62.39 | 41,500 |
| 5/25/2026 | $62.55 | $62.59 | $62.45 | $62.59 | 2,900 |
| 5/22/2026 | $62.57 | $62.59 | $62.57 | $62.59 | 600 |
| 5/21/2026 | $62.38 | $62.38 | $62.36 | $62.36 | 300 |
| 5/20/2026 | $61.95 | $61.95 | $61.87 | $61.87 | 916 |
| 5/19/2026 | $61.51 | $61.51 | $61.48 | $61.48 | 800 |
| 5/15/2026 | $61.04 | $61.09 | $61.04 | $61.08 | 8,400 |
| 5/14/2026 | $60.98 | $60.98 | $60.98 | $60.98 | 18 |
| 5/13/2026 | $61.28 | $61.28 | $61.28 | $61.28 | 102 |
| 5/12/2026 | $60.04 | $61.08 | $60.04 | $61.07 | 600 |
| 5/11/2026 | $60.71 | $60.80 | $60.71 | $60.80 | 3,300 |
| 5/8/2026 | $60.17 | $60.17 | $60.17 | $60.17 | 2,080 |
| 5/7/2026 | $60.20 | $60.20 | $60.19 | $60.19 | 2,100 |
| 5/6/2026 | $60.68 | $60.68 | $60.68 | $60.68 | - |
| 5/5/2026 | $60.26 | $60.26 | $60.26 | $60.26 | 871 |
| 5/4/2026 | $60.34 | $60.34 | $60.30 | $60.33 | 900 |
| 5/1/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 4/30/2026 | $60.48 | $60.50 | $60.48 | $60.50 | 5,327 |