PXS.TO(PXS.TO)
PXS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $66.43 | $66.43 | $66.39 | $66.39 | 1,101 |
| 7/17/2026 | $66.41 | $66.44 | $66.41 | $66.43 | 1,200 |
| 7/16/2026 | $66.49 | $66.49 | $66.49 | $66.49 | 10 |
| 7/15/2026 | $66.49 | $66.51 | $66.49 | $66.51 | 1,325 |
| 7/14/2026 | $66.62 | $66.65 | $66.51 | $66.51 | 1,825 |
| 7/13/2026 | $67.08 | $67.08 | $67.00 | $67.00 | 1,525 |
| 7/10/2026 | $66.93 | $66.93 | $66.85 | $66.85 | 1,400 |
| 7/9/2026 | $66.37 | $66.37 | $66.37 | $66.37 | - |
| 7/8/2026 | $67.06 | $67.06 | $67.06 | $67.06 | 52 |
| 7/7/2026 | $67.37 | $67.40 | $67.23 | $67.23 | 5,300 |
| 7/6/2026 | $67.25 | $67.25 | $67.25 | $67.25 | 150 |
| 7/3/2026 | $66.81 | $66.81 | $66.81 | $66.81 | 49 |
| 7/2/2026 | $66.71 | $66.71 | $66.71 | $66.71 | 600 |
| 6/30/2026 | $66.65 | $66.85 | $66.65 | $66.85 | 600 |
| 6/29/2026 | $66.39 | $66.39 | $66.39 | $66.39 | 4,100 |
| 6/26/2026 | $66.13 | $66.59 | $65.98 | $66.57 | 4,100 |
| 6/25/2026 | $66.31 | $66.31 | $66.31 | $66.31 | - |
| 6/24/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 6/23/2026 | $66.32 | $66.32 | $66.32 | $66.32 | 15 |
| 6/22/2026 | $66.36 | $66.37 | $66.36 | $66.37 | 1,634 |
| 6/19/2026 | $66.22 | $66.22 | $66.21 | $66.22 | 500 |
| 6/18/2026 | $65.62 | $65.62 | $65.62 | $65.62 | 1,575 |
| 6/17/2026 | $65.90 | $65.92 | $65.90 | $65.92 | 1,600 |
| 6/16/2026 | $66.13 | $66.13 | $66.13 | $66.13 | - |
| 6/15/2026 | $65.65 | $65.65 | $65.65 | $65.65 | 75 |
| 6/12/2026 | $65.25 | $65.73 | $65.25 | $65.64 | 6,500 |
| 6/11/2026 | $64.49 | $64.50 | $64.49 | $64.50 | 1,515 |
| 6/10/2026 | $64.26 | $64.26 | $63.88 | $63.93 | 3,646 |
| 6/9/2026 | $63.88 | $64.36 | $63.83 | $64.36 | 2,519 |
| 6/8/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 6/5/2026 | $65.32 | $65.32 | $65.32 | $65.32 | 301 |
| 6/4/2026 | $64.97 | $65.20 | $64.97 | $65.20 | 301 |
| 6/3/2026 | $64.65 | $64.65 | $64.65 | $64.65 | - |
| 6/2/2026 | $64.35 | $64.35 | $64.35 | $64.35 | 8,400 |
| 6/1/2026 | $64.01 | $64.41 | $64.01 | $64.36 | 1,836 |
| 5/29/2026 | $64.30 | $64.30 | $64.30 | $64.30 | 1,013 |
| 5/28/2026 | $64.41 | $64.45 | $64.41 | $64.45 | 1,513 |
| 5/27/2026 | $64.25 | $64.25 | $64.25 | $64.25 | - |
| 5/26/2026 | $64.40 | $64.40 | $64.40 | $64.40 | 75 |
| 5/25/2026 | $64.48 | $65.07 | $64.48 | $65.07 | 2,200 |
| 5/22/2026 | $63.95 | $63.95 | $63.95 | $63.95 | 900 |
| 5/21/2026 | $62.90 | $62.90 | $62.90 | $62.90 | - |
| 5/20/2026 | $62.80 | $62.90 | $62.80 | $62.90 | 1,300 |
| 5/19/2026 | $62.41 | $62.41 | $62.29 | $62.29 | 700 |
| 5/15/2026 | $62.55 | $62.55 | $62.50 | $62.50 | 1,225 |
| 5/14/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 5/13/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 100 |
| 5/12/2026 | $62.57 | $62.57 | $62.57 | $62.57 | 100 |
| 5/11/2026 | $62.49 | $62.49 | $62.49 | $62.49 | 28 |
| 5/8/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 5/7/2026 | $61.72 | $61.75 | $61.72 | $61.75 | 400 |
| 5/6/2026 | $62.28 | $62.28 | $62.28 | $62.28 | 100 |
| 5/5/2026 | $61.65 | $61.65 | $61.65 | $61.65 | 100 |
| 5/4/2026 | $61.25 | $61.25 | $61.25 | $61.25 | 50 |
| 5/1/2026 | $61.29 | $61.29 | $61.29 | $61.29 | 1,105 |
| 4/30/2026 | $61.15 | $61.15 | $61.15 | $61.15 | 100 |
| 4/29/2026 | $60.64 | $60.64 | $60.54 | $60.54 | 215 |
| 4/28/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 4/27/2026 | $60.40 | $60.40 | $60.40 | $60.40 | 6 |
| 4/24/2026 | $60.35 | $60.35 | $60.35 | $60.35 | 725 |
| 4/23/2026 | $60.16 | $60.16 | $60.16 | $60.16 | - |
| 4/22/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |